ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Oil & Gas Expl & Prod Share Price (SPOG.GB.PL)

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 725.00
Bid: 648.00
Ask: 802.00
Change: 8.50 (1.19%)
Spread: 154.00 (23.77%)
Open: 725.50
High: 725.50
Low: 717.00
Yest. Close: 716.50
SPOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Oil & Gas Expl & Prod
Ishares Oil & Gas Expl & Prod is listed on the Aquis Stock Exchange, trading with ticker code SPOG.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Oil & Gas Expl & Prod share price has been traded in a range of 126.5, hitting a high of 827, and a low of 700.5.
Ishares Oil & Gas Expl & Prod Share Price
Price 725.00
Bid 648.00
Ask 802.00
Change 8.50 (1.19%)
Volume 44
Open 725.50
High 725.50
Low 717.00
Close 716.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 827.00
52 Week High Date 17-Jun-2020
52 Week Low 700.50
52 Week Low Date 10-Jul-2020
# Trades 3
Vol. Sold 15
Sold Value £108.75
Vol. Bought 29
Bought Value £210.25
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:24:22724.5315Sell*648.00802.00108.68O Ordinary
Was reported as OTC
04-Aug-2008:00:39729.237Buy*646.00799.0051.05O Ordinary
Was reported as OTC
04-Aug-2008:00:39729.2322Buy*646.00799.00160.43O Ordinary
Was reported as OTC
03-Aug-2011:34:09723.24590Buy*641.00792.00650.92O Ordinary
Was reported as OTC
03-Aug-2009:22:42712.09858Sell*641.00792.00413.02O Ordinary
Was reported as OTC
03-Aug-2008:33:00710.26364Sell*641.00792.00454.57O Ordinary
Was reported as OTC
31-Jul-2012:58:59708.505214Sell*636.00795.001,516O Ordinary
Was reported as OTC
31-Jul-2012:06:37708.00560Sell*636.00795.00424.80O Ordinary
Was reported as OTC
31-Jul-2009:46:22719.7640Buy*636.00795.00287.90O Ordinary
Was reported as OTC
31-Jul-2008:41:46722.07357Buy*636.00795.00411.58O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Oil & Gas Expl & Prod

Login to your account

Don't have an account? Click here to register.