Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Oil & Gas Expl & Prod Share Price (SPOG.GB.PL)

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,172.50
Bid: 1,049.00
Ask: 1,296.00
Change: 0.00 (0.00%)
Spread: 247.00 (23.55%)
Open: 1,160.50
High: 1,172.50
Low: 1,172.50
Yest. Close: 1,158.00
SPOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Oil & Gas Expl & Prod
Ishares Oil & Gas Expl & Prod is listed on the Aquis Stock Exchange, trading with ticker code SPOG.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Oil & Gas Expl & Prod share price has been traded in a range of 619.5, hitting a high of 1191.5, and a low of 572.
Ishares Oil & Gas Expl & Prod Share Price
Price 1,172.50
Bid 1,049.00
Ask 1,296.00
Change 0.00 (0.00%)
Volume 18,008
Open 1,160.50
High 1,172.50
Low 1,172.50
Close 1,158.00
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,191.50
52 Week High Date 04-Jun-2021
52 Week Low 572.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 9,436
Sold Value £110.64k
Vol. Bought 8,572
Bought Value £100.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2115:53:391,178.961Buy*1,049.001,296.0011.79O Ordinary
Was reported as OTC
14-Jun-2115:49:481,178.2751,696Buy*1,049.001,296.0019.98kO Ordinary
Was reported as OTC
14-Jun-2115:28:231,180.97584Buy*1,049.001,296.00992.02O Ordinary
Was reported as OTC
14-Jun-2114:24:451,169.375552Sell*1,049.001,296.006,455O Ordinary
Was reported as OTC
14-Jun-2114:24:311,169.3753,136Sell*1,049.001,296.0036.67kO Ordinary
Was reported as OTC
14-Jun-2113:50:441,170.3048Sell*1,049.001,296.00561.74O Ordinary
Was reported as OTC
14-Jun-2113:46:541,171.30175Sell*1,049.001,296.002,050O Ordinary
Was reported as OTC
14-Jun-2112:34:431,170.125289Sell*1,049.001,296.003,382O Ordinary
Was reported as OTC
14-Jun-2112:31:571,168.80133Sell*1,049.001,296.001,555O Ordinary
Was reported as OTC
14-Jun-2112:23:101,171.7084Sell*1,049.001,296.00984.23O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Oil & Gas Expl & Prod

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.