Ishares Oil & Gas Expl & Prod Share Price | |
---|---|
Price | 2,323.00 |
Bid | 2,288.50 |
Ask | 2,357.50 |
Change | -0.50 (-0.02%) |
Volume | 1,516 |
Open | 2,330.50 |
High | 2,340.25 |
Low | 2,312.50 |
Prev. Close | 2,323.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £23.23b |
Market Size | 0 |
52 Week High | 2,404.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,762.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,193 |
Sold Value | £27.81k |
Vol. Bought | 297 |
Bought Value | £6.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:58:52 | 2,327.9199 | 214 | Buy* | 2,291.50 | 2,360.50 | 4,982 | O Ordinary |
26-Apr-24 | 12:23:17 | 2,330.4699 | 80 | Buy* | 2,293.00 | 2,362.50 | 1,864 | O Ordinary |
26-Apr-24 | 10:11:43 | 2,328.00 | 5 | Unknown* | 2,293.50 | 2,362.50 | 116.40 | O Ordinary Delayed publication |
26-Apr-24 | 10:07:38 | 2,328.00 | 5 | Unknown* | 2,293.50 | 2,362.50 | 116.40 | O Ordinary Delayed publication |
26-Apr-24 | 10:40:03 | 2,328.00 | 1 | Buy* | 2,291.00 | 2,360.00 | 23.28 | O Ordinary |
26-Apr-24 | 10:10:57 | 2,328.00 | 1 | Buy* | 2,290.00 | 2,359.50 | 23.28 | O Ordinary |
26-Apr-24 | 10:04:31 | 2,328.00 | 1 | Buy* | 2,290.50 | 2,360.00 | 23.28 | O Ordinary |
26-Apr-24 | 08:00:14 | 2,316.785 | 16 | Unknown* | 2,298.50 | 2,367.50 | 370.69 | O Ordinary Delayed publication |
26-Apr-24 | 08:59:19 | 2,330.6501 | 667 | Sell* | 2,298.50 | 2,368.00 | 15.55k | O Ordinary |
26-Apr-24 | 08:57:05 | 2,331.1001 | 526 | Sell* | 2,298.50 | 2,368.50 | 12.26k | O Ordinary |