Sound Energy Share Price | |
---|---|
Price | 0.82 |
Bid | 0.81 |
Ask | 0.83 |
Change | 0.04 (5.13%) |
Volume | 760,400 |
Open | 0.78 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.78 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.99b |
Market Capitalisation | £15.55m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 179,021 |
Sold Value | £1.43k |
Vol. Bought | 581,379 |
Bought Value | £4.86k |
PE Ratio | -2.052632 |
Earnings | -0.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:35 | 0.8297 | 119,085 | Buy* | 0.80 | 0.83 | 988.05 | O Ordinary |
26-Apr-24 | 15:05:50 | 0.8003 | 100,000 | Sell* | 0.80 | 0.83 | 800.30 | O Ordinary |
26-Apr-24 | 14:57:16 | 0.8075 | 3,045 | Sell* | 0.80 | 0.83 | 24.59 | O Ordinary |
26-Apr-24 | 13:37:36 | 0.84 | 153,339 | Buy* | 0.702 | 0.83 | 1,288 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:53:55 | 0.8352 | 250,000 | Buy* | 0.702 | 0.85 | 2,088 | O Ordinary |
26-Apr-24 | 12:31:37 | 0.835 | 29,956 | Buy* | 0.718 | 0.848 | 250.13 | O Ordinary |
26-Apr-24 | 12:30:04 | 0.7586 | 258 | Sell* | 0.706 | 0.848 | 1.96 | O Ordinary |
26-Apr-24 | 12:26:11 | 0.8414 | 28,999 | Buy* | 0.782 | 0.848 | 244.00 | O Ordinary |
26-Apr-24 | 11:21:14 | 0.8014 | 75,680 | Sell* | 0.778 | 0.848 | 606.50 | O Ordinary |
26-Apr-24 | 10:05:07 | 0.7827 | 38 | Sell* | 0.782 | 0.848 | 0.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market