Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.382
Bid: 1.382
Ask: 1.498
Change: -0.048 (-3.36%)
Spread: 0.116 (8.39%)
Open: 1.382
High: 1.476
Low: 1.38
Yest. Close: 1.43
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOU. It has a market capitalisation of £16m, with approximately 1,156m shares in issue. Over the last year, Sound Energy share price has been traded in a range of 11.38, hitting a high of 12.18, and a low of 0.8.
Sound Energy Share Price
Price 1.382
Bid 1.382
Ask 1.498
Change -0.048 (-3.36%)
Volume 3,608,847
Open 1.382
High 1.476
Low 1.38
Close 1.43
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,156m
Market Capitalisation £16m
Market Size 75,000
52 Week High 12.18
52 Week High Date 14-Jun-2019
52 Week Low 0.80
52 Week Low Date 20-Mar-2020
# Trades 194
Vol. Sold 769,945
Sold Value £10.64k
Vol. Bought 2,838,902
Bought Value £39.23k
PE Ratio -0.897
Earnings -1.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:06:001.48835Buy*1.3821.49812.36O Ordinary
29-May-2015:49:521.48141Buy*1.3821.4982.09O Ordinary
29-May-2015:45:341.48308Buy*1.3821.4984.56O Ordinary
29-May-2015:42:291.41358Sell*1.3821.4985.05O Ordinary
29-May-2015:39:541.413,520Sell*1.3821.49849.63O Ordinary
29-May-2015:37:061.46595,000Buy*1.3821.4981,392O Ordinary
29-May-2015:35:491.48285Buy*1.3821.4984.22O Ordinary
29-May-2015:32:531.484110,832Buy*1.3821.498160.76O Ordinary
29-May-2015:29:381.48185Buy*1.3821.4982.74O Ordinary
29-May-2015:22:511.465340,784Buy*1.3821.4984,992O Ordinary

Directors Deals for Sound Energy (SOU)

Trade Date Action Notifier Price Currency Amount Holding
24-Feb-20Sell Brian Mitchener held the position of Exploration Director at the time of this trade. Brian Mitchener1.52GBX2,050,0003,405,555
31-Jan-20Sell Brian Mitchener held the position of Exploration Director at the time of this trade. Brian Mitchener1.71GBX500,0005,455,555
27-Jan-20Buy Brian Mitchener held the position of Exploration Director at the time of this trade. Brian Mitchener1.86GBX5,805,5555,955,555
07-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli51.31GBX200,00074,811,907
06-Jul-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons47.02GBX53,1581,721,187

Login to your account

Don't have an account? Click here to register.