Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.554
Bid: 1.422
Ask: 1.60
Change: 0.084 (5.89%)
Spread: 0.178 (12.52%)
Open: 1.352
High: 1.554
Low: 1.352
Yest. Close: 1.427
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOU. It has a market capitalisation of £21m, with approximately 1,326m shares in issue. Over the last year, Sound Energy share price has been traded in a range of 3.8, hitting a high of 4.6, and a low of 0.8.
Sound Energy Share Price
Price 1.554
Bid 1.422
Ask 1.60
Change 0.084 (5.89%)
Volume 869,092
Open 1.352
High 1.554
Low 1.352
Close 1.427
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,326m
Market Capitalisation £21m
Market Size 200,000
52 Week High 4.60
52 Week High Date 30-Jun-2020
52 Week Low 0.80
52 Week Low Date 20-Mar-2020
# Trades 34
Vol. Sold 518,069
Sold Value £8,051
Vol. Bought 350,323
Bought Value £5,444
PE Ratio -1.009
Earnings -1.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:29:551.422756Sell*1.4221.6010.75O Ordinary
15-Jan-2116:28:001.554100Buy*1.4221.601.55O Ordinary
15-Jan-2116:13:011.56115,000Buy*1.3521.59878.06O Ordinary
15-Jan-2116:11:251.4512,577Sell*1.3521.598182.37O Ordinary
15-Jan-2116:04:571.451,725Sell*1.3521.59825.01O Ordinary
15-Jan-2116:04:061.4560,000Sell*1.3521.598870.00O Ordinary
15-Jan-2115:35:451.59191,005Buy*1.3521.59816.00O Ordinary
15-Jan-2115:31:381.591934,892Buy*1.3521.598555.45O Ordinary
15-Jan-2115:24:321.4510,000Sell*1.3521.598145.00O Ordinary
15-Jan-2115:23:041.59193,140Buy*1.3521.59849.99O Ordinary

Directors Deals for Sound Energy (SOU)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-2003-Aug-20Notification of Holding David Blewden held the position of Independent Non-Executive Director at the time of this trade. David Blewden0.0001,176,471
03-Aug-2003-Aug-20Notification of Holding Graham Lyon held the position of Executive Chairman at the time of this trade. Graham Lyon0.0001,066,962
03-Aug-2003-Aug-20Notification of Holding Richard Liddell held the position of Non-Executive Director at the time of this trade. Richard Liddell0.0001,041,176
24-Feb-2024-Feb-20Sell Brian Mitchener held the position of Exploration Director at the time of this trade. Brian Mitchener1.52GBX2,050,0003,405,555
03-Feb-2031-Jan-20Sell Brian Mitchener held the position of Exploration Director at the time of this trade. Brian Mitchener1.71GBX500,0005,455,555
  • You must have an account to view chat. Click here to register or here to login.
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.