Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 3.50
Bid: 3.505
Ask: 3.745
Change: -0.325 (-8.50%)
Spread: 0.24 (6.85%)
Open: 3.75
High: 3.90
Low: 3.50
Yest. Close: 3.825
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOU. It has a market capitalisation of £38m, with approximately 1,080m shares in issue. Over the last year, Sound Energy share price has been traded in a range of 30.3, hitting a high of 33.3, and a low of 3.
Sound Energy Share Price
Price 3.50
Bid 3.505
Ask 3.745
Change -0.325 (-8.50%)
Volume 3,250,063
Open 3.75
High 3.90
Low 3.50
Close 3.825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,080m
Market Capitalisation £38m
Market Size 30,000
52 Week High 33.30
52 Week High Date 11-Jan-2019
52 Week Low 3.00
52 Week Low Date 12-Nov-2019
# Trades 101
Vol. Sold 2,399,890
Sold Value £84.00k
Vol. Bought 850,173
Bought Value £29.76k
PE Ratio -5.303
Earnings -0.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:35:143.507,238Sell*3.503.58253.33UT Uncrossing Trade
18-Nov-1916:25:313.601,640Sell*3.5053.74559.04O Ordinary
18-Nov-1916:25:283.66520,909Buy*3.5053.665766.31A Automatic Execution
18-Nov-1916:25:123.6452,000Buy*3.503.64572.90A Automatic Execution
18-Nov-1916:23:373.52521,783Sell*3.503.645767.85O Ordinary
18-Nov-1916:08:443.5252,714Sell*3.503.64595.67O Ordinary
18-Nov-1916:05:343.5252,315Sell*3.503.64581.60O Ordinary
18-Nov-1916:00:453.508,335Sell*3.503.645291.73A Automatic Execution
18-Nov-1916:00:453.5030,000Sell*3.503.6451,050A Automatic Execution
18-Nov-1916:00:453.50517,665Sell*3.5053.645619.16A Automatic Execution

Directors Deals for Sound Energy (SOU)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli51.31GBX200,00074,811,907
06-Jul-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons47.02GBX53,1581,721,187
06-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli49.58GBX200,00074,611,907
29-Mar-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons73.97GBX27,0331,668,029
29-Mar-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli74.81GBX300,00074,411,907
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.