The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.20
Ask: 2.30
Change: 0.10 (4.65%)
Spread: 0.10 (4.55%)
Open: 2.15
High: 2.30
Low: 2.15
Prev. Close: 2.25
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share indices.

Sound Energy is part of the Fossil Fuels sector.

Sound Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOU. It has a market capitalisation of £37m, with approximately 1,629m shares in issue. Over the last year, Sound Energy share price has been traded in a range of 2.4, hitting a high of 3.6, and a low of 1.2.
Sound Energy Share Price
Price 2.25
Bid 2.20
Ask 2.30
Change 0.10 (4.65%)
Volume 8,107,950
Open 2.15
High 2.30
Low 2.15
Prev. Close 2.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,629m
Market Capitalisation £37m
Market Size 200,000
52 Week High 3.60
52 Week High Date 08-Apr-2021
52 Week Low 1.20
52 Week Low Date 28-Jan-2021
# Trades 53
Vol. Sold 2,772,843
Sold Value £61,344.87
Vol. Bought 5,335,107
Bought Value £120,376.28
PE Ratio -1.461
Earnings -1.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:27:182.24275,469Sell*2.202.301,692O Ordinary
14-Jan-2216:23:062.2035,197Sell*2.202.30774.33O Ordinary
14-Jan-2216:21:212.20538,000Sell*2.202.30837.90O Ordinary
14-Jan-2216:18:122.2053,999Sell*2.202.3088.18O Ordinary
14-Jan-2216:16:292.2055,000Sell*2.202.30110.25O Ordinary
14-Jan-2216:12:412.205155,000Sell*2.202.303,418O Ordinary
14-Jan-2216:02:582.278341Buy*2.202.307.77O Ordinary
14-Jan-2215:52:542.20510,350Sell*2.202.30228.22O Ordinary
14-Jan-2215:50:442.2222,556Sell*2.202.30500.74O Ordinary
14-Jan-2215:27:072.2821,929Buy*2.202.30499.98O Ordinary

Directors Deals for Sound Energy (SOU)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2118-May-21Transfer To Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli0.004,693,8774,693,877
03-Aug-2003-Aug-20Notification of Holding David Blewden held the position of Independent Non-Executive Director at the time of this trade. David Blewden0.0001,176,471
03-Aug-2003-Aug-20Notification of Holding Graham Lyon held the position of Executive Chairman at the time of this trade. Graham Lyon0.0001,066,962
03-Aug-2003-Aug-20Notification of Holding Richard Liddell held the position of Non-Executive Director at the time of this trade. Richard Liddell0.0001,041,176
24-Feb-2024-Feb-20Sell Brian Mitchener held the position of Exploration Director at the time of this trade. Brian Mitchener1.52GBX2,050,0003,405,555
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.