TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 8.70
Bid: 8.60
Ask: 8.70
Change: 0.00 (0.00%)
Spread: 0.10 (1.16%)
Open: 8.71
High: 8.88
Low: 8.60
Yest. Close: 8.60
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Share Price
Price 8.70
Bid 8.60
Ask 8.70
Change 0.00 (0.00%)
Volume 1,131,237
Open 8.71
High 8.88
Low 8.60
Close 8.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,080m
Market Capitalisation £94m
Market Size 30,000
52 Week High 45.00
52 Week High Date 31-Jul-2018
52 Week Low 7.40
52 Week Low Date 26-Jun-2019
# Trades 56
Vol. Sold 737,133
Sold Value £64.13k
Vol. Bought 394,104
Bought Value £34.29k
PE Ratio -13.182
Earnings -0.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:02:488.6995,000Unknown*8.608.70434.95O Ordinary
17-Jul-1916:35:128.7018,977Unknown*8.608.701,651UT Uncrossing Trade
17-Jul-1916:31:308.6535,500Unknown*8.608.443,071O Ordinary
17-Jul-1916:30:098.675200,000Unknown*8.608.7017.35kO Ordinary
17-Jul-1916:29:598.605Sell*8.608.700.43A Automatic Execution
17-Jul-1916:29:588.60509Sell*8.608.7043.77A Automatic Execution
17-Jul-1916:28:588.60998Sell*8.608.7085.83A Automatic Execution
17-Jul-1916:28:548.70366Buy*8.608.7031.84A Automatic Execution
17-Jul-1916:14:308.605,061Sell*8.608.70435.25A Automatic Execution
17-Jul-1916:14:308.6533,199Sell*8.658.702,872A Automatic Execution

Directors Deals for Sound Energy (SOU)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli51.31GBX200,00074,811,907
06-Jul-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons47.02GBX53,1581,721,187
06-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli49.58GBX200,00074,611,907
29-Mar-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons73.97GBX27,0331,668,029
29-Mar-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli74.81GBX300,00074,411,907
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.