Sound Energy Share Price | |
---|---|
Price | 0.952 |
Bid | 0.92 |
Ask | 0.97 |
Change | 0.079 (9.12%) |
Volume | 2,133,368 |
Open | 0.872 |
High | 0.952 |
Low | 0.872 |
Prev. Close | 0.866 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.96b |
Market Capitalisation | £18.69m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 109,534 |
Sold Value | £N/A |
Vol. Bought | 2,023,834 |
Bought Value | £19.30k |
PE Ratio | 3.40 |
Earnings | 0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:27:23 | 0.9647 | 1,036 | Buy* | 0.902 | 0.968 | 9.99 | O Ordinary |
18-Mar-24 | 11:33:54 | 0.9723 | 81,250 | Buy* | 0.902 | 0.976 | 789.99 | O Ordinary |
18-Mar-24 | 11:26:58 | 0.9723 | 101,619 | Buy* | 0.902 | 0.976 | 988.04 | O Ordinary |
18-Mar-24 | 10:35:23 | 0.952 | 148,383 | Buy* | 0.872 | 0.952 | 1,413 | A Automatic Execution |
18-Mar-24 | 10:35:23 | 0.952 | 350,309 | Buy* | 0.872 | 0.952 | 3,335 | A Automatic Execution |
18-Mar-24 | 10:35:18 | 0.948 | 250,000 | Buy* | 0.872 | 0.952 | 2,370 | O Ordinary |
18-Mar-24 | 10:12:36 | 0.88 | 50,731 | Sell* | 0.872 | 0.952 | 446.43 | O Ordinary |
18-Mar-24 | 10:08:23 | 0.948 | 35,659 | Buy* | 0.872 | 0.952 | 338.05 | O Ordinary |
18-Mar-24 | 10:06:11 | 0.9519 | 525 | Buy* | 0.872 | 0.952 | 5.00 | O Ordinary |
18-Mar-24 | 09:35:08 | 0.976 | 614 | Buy* | 0.872 | 0.972 | 5.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market