Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Price (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.16
Bid: 16.66
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 0.34 (2.04%)
Open: 16.00
High: 17.38
Low: 15.50
Yest. Close: 15.50
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

SolGold is part of the Mining sector.

Solgold Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOLG. It has a market capitalisation of £330m, with approximately 1,923m shares in issue. Over the last year, SolGold share price has been traded in a range of 31.85, hitting a high of 41.85, and a low of 10.
SolGold Share Price
Price 17.16
Bid 16.66
Ask 17.00
Change 0.00 (0.00%)
Volume 1,774,402
Open 16.00
High 17.38
Low 15.50
Close 15.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,923m
Market Capitalisation £330m
Market Size 30,000
52 Week High 41.85
52 Week High Date 13-May-2019
52 Week Low 10.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 1,121,387
Sold Value £192.43k
Vol. Bought 646,581
Bought Value £110.95k
PE Ratio -12.083
Earnings -1.420
Dividend 0.00
Yield 0.00%

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Apr-2015:09:3216.99274,000Buy*16.6817.14679.71O Ordinary
02-Apr-2015:04:0216.7491,059Sell*16.6817.14177.37O Ordinary
02-Apr-2015:01:1517.1621,677Buy*16.6617.163,720A Automatic Execution
02-Apr-2014:59:2017.14500Buy*16.6617.1685.70O Ordinary
02-Apr-2014:58:4917.165Buy*16.7417.160.86A Automatic Execution
02-Apr-2014:41:2616.7677,500Sell*16.6817.261,258O Ordinary
02-Apr-2014:31:5416.98202Buy*16.6817.2634.30O Ordinary
02-Apr-2014:26:5817.068650,000Buy*16.6817.268,534O Ordinary
02-Apr-2014:24:2416.6877,096Sell*16.6817.2612.86kO Ordinary
02-Apr-2014:17:2017.06869,119Buy*16.6817.261,556O Ordinary

Directors Deals for SolGold (SOLG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather27.93GBX400,00085,769,570
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller28.00GBX550,0004,186,942
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller14.00GBX550,0004,186,942
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather28.00GBX750,00087,019,570
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather14.00GBX750,00086,269,570
SolGold

Copper porphyry gold exploration Ecuador

SolGold Home Page

Login to your account

Don't have an account? Click here to register.