SolGold Share Price | |
---|---|
Price | 9.33 |
Bid | 9.28 |
Ask | 9.40 |
Change | 0.22 (2.41%) |
Volume | 7,732,780 |
Open | 9.12 |
High | 9.63 |
Low | 9.12 |
Prev. Close | 9.11 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £280.00m |
Market Size | 50,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 397 |
---|---|
Vol. Sold | 3,227,370 |
Sold Value | £302.85k |
Vol. Bought | 3,831,781 |
Bought Value | £359.92k |
PE Ratio | -6.024143 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:47 | 9.20 | 8,456 | Unknown* | 9.28 | 9.40 | 777.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:40 | 9.33 | 253,535 | Unknown* | 9.28 | 9.40 | 23.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:02 | 9.612 | 175,339 | Unknown* | 9.28 | 9.40 | 16.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:26 | 9.41 | 2,016 | Unknown* | 9.28 | 9.40 | 189.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:31 | 9.449 | 93,360 | Unknown* | 9.28 | 9.40 | 8,822 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:21 | 9.33 | 25,256 | Unknown* | 9.28 | 9.40 | 2,356 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:46 | 9.33 | 14,520 | Buy* | 9.28 | 9.40 | 1,355 | A Automatic Execution |
26-Apr-24 | 16:35:14 | 9.33 | 224,602 | Buy* | 9.28 | 9.40 | 20.96k | UT Uncrossing Trade |
26-Apr-24 | 16:29:27 | 9.29 | 107,005 | Unknown* | 9.26 | 9.32 | 9,941 | O Ordinary |
26-Apr-24 | 16:26:03 | 9.30 | 2,328 | Sell* | 9.30 | 9.36 | 216.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |