- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
SOI Share
Price
SOI Share
News
SOI Share
Chat
SOI Share
Trades141
SOI
Live RNS1
SOI Share
Charts
SOI Level 2
Console
SOI Live
Share Price
SOI Broker
Ratings
SOI Directors
Deals
SOI Financial
Diary
SOI
Fundamentals
SOI Short
Positions
SOI
Media
SOI Information
Share Price Information for Schroder Orient (SOI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
286.50
Bid:
285.00
Ask:
285.50
Change:
1.50
(0.53%)
Spread:
0.50 (0.18%)
Open:
282.00
High:
286.50
Low:
282.00
Yest. Close:
285.00
Last checked at -
Last checked at 
Schroder Oriental Income is an Investment Trust
To provide total return through investments in equities and equity related investments in companies, which are based in or derive a significant proportion of revenues from the Asia Pacific region.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Orient Share Price | |
|---|---|
| Price | 286.50 |
| Bid | 285.00 |
| Ask | 285.50 |
| Change | 1.50 (0.53%) |
| Volume | 321,327 |
| Open | 282.00 |
| High | 286.50 |
| Low | 282.00 |
| Close | 285.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 268m |
| Market Capitalisation | £769m |
| Market Size | 2,000 |
| 52 Week High | 289.50 |
| 52 Week High Date | 08-Apr-2021 |
| 52 Week Low | 190.00 |
| 52 Week Low Date | 14-May-2020 |
| # Trades | 141 |
|---|---|
| Vol. Sold | 6,809 |
| Sold Value | £19.51k |
| Vol. Bought | 314,518 |
| Bought Value | £901.09k |
| PE Ratio | -112.795 |
| Earnings | -2.54 |
| Dividend | 10.30 |
| Yield | 3.595% |
Recent Share Trades for Schroder Orient (SOI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 16:35:23 | 286.50 | 29,525 | Buy* | 285.00 | 285.50 | 84.59k | UT Uncrossing Trade |
| 13-Apr-21 | 16:14:23 | 285.50 | 101 | Buy* | 284.50 | 285.50 | 288.36 | A Automatic Execution |
| 13-Apr-21 | 16:03:35 | 285.50 | 297 | Buy* | 283.50 | 285.00 | 847.94 | A Automatic Execution |
| 13-Apr-21 | 16:03:35 | 285.50 | 400 | Buy* | 283.00 | 285.50 | 1,142 | A Automatic Execution |
| 13-Apr-21 | 16:03:35 | 285.00 | 470 | Buy* | 283.00 | 285.00 | 1,340 | A Automatic Execution |
| 13-Apr-21 | 16:03:35 | 284.50 | 474 | Buy* | 283.00 | 284.50 | 1,349 | A Automatic Execution |
| 13-Apr-21 | 16:03:35 | 284.00 | 59 | Buy* | 283.00 | 284.00 | 167.56 | A Automatic Execution |
| 13-Apr-21 | 16:02:58 | 284.00 | 5,000 | Buy* | 283.00 | 284.00 | 14.20k | O Ordinary |
| 13-Apr-21 | 15:59:40 | 284.00 | 4,557 | Buy* | 283.00 | 284.00 | 12.94k | O Ordinary |
| 13-Apr-21 | 15:52:39 | 284.00 | 264 | Buy* | 283.00 | 284.00 | 749.76 | O Ordinary |
Directors Deals for Schroder Orient (SOI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-20 | 02-Jun-20 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade. Katherine Cornish-Bowden | 209.05 | GBX | 2,391 | 24,780 |
| 02-Jun-20 | 02-Jun-20 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade. Katherine Cornish-Bowden | 209.06 | GBX | 2,389 | 24,780 |
| 16-Apr-20 | 09-Apr-20 | Buy | Nick Winsor held the position of Independent Non-Executive Director at the time of this trade. Nick Winsor | 212.25 | GBX | 20,000 | 0 |
| 25-Feb-20 | 25-Feb-20 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade. Katherine Cornish-Bowden | 238.50 | GBX | 10,000 | 20,000 |
| 25-Feb-20 | 25-Feb-20 | Buy | Alexa Coates held the position of Non-Executive Director at the time of this trade. Alexa Coates | 238.00 | GBX | 10,000 | 10,000 |