To provide total return through investments in equities and equity related investments in companies, which are based in or derive a significant proportion of revenues from the Asia Pacific region.
Find out MoreSchroders Share Price | |
---|---|
Price | 256.00 |
Bid | 256.50 |
Ask | 259.50 |
Change | 0.00 (0.00%) |
Volume | 7,677 |
Open | 256.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 256.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 244.88m |
Market Capitalisation | £626.89m |
Market Size | 3,000 |
52 Week High | 265.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 233.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 7,677 |
Sold Value | £19.76k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -25.42205 |
Earnings | -10.07 |
Dividend | 11.60 |
Yield | 4.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:31:45 | 257.5601 | 6,050 | Sell* | 256.00 | 259.50 | 15.58k | O Ordinary |
26-Apr-24 | 08:00:43 | 255.4242 | 194 | Sell* | 254.50 | 259.50 | 495.52 | O Ordinary |
26-Apr-24 | 08:00:24 | 256.7343 | 1,433 | Sell* | 254.50 | 259.50 | 3,679 | O Ordinary |
25-Apr-24 | 17:33:40 | 256.749 | 1,316 | Unknown* | 0.00 | 0.00 | 3,379 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:33:20 | 257.00 | 2 | Unknown* | 0.00 | 0.00 | 5.14 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 28-Sep-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 246.36 | GBX | 1,248 | 14,437 |
02-Aug-23 | 01-Aug-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 258.00 | GBX | 580 | 13,189 |
03-Jul-23 | 30-Jun-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 251.00 | GBX | 732 | 12,609 |
31-May-23 | 30-May-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 255.59 | GBX | 719 | 11,877 |
07-Mar-23 | 07-Mar-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 270.33 | GBX | 2,380 | 11,158 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.