Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Price (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.62
Bid: 29.24
Ask: 30.00
Change: -0.28 (-0.94%)
Spread: 0.76 (2.60%)
Open: 29.02
High: 30.48
Low: 29.02
Prev. Close: 29.62
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synairgen Plc Ord 1P

Synairgen is listed in the FTSE AIM All-Share indices.

Synairgen is part of the Medicine and Biotech sector.

Synairgen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SNG. It has a market capitalisation of £60m, with approximately 201m shares in issue. Over the last year, Synairgen share price has been traded in a range of 212.68, hitting a high of 223.8, and a low of 11.12.
Synairgen Share Price
Price 29.62
Bid 29.24
Ask 30.00
Change -0.28 (-0.94%)
Volume 386,086
Open 29.02
High 30.48
Low 29.02
Prev. Close 29.62
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 201m
Market Capitalisation £60m
Market Size 15,000
52 Week High 223.80
52 Week High Date 25-Oct-2021
52 Week Low 11.12
52 Week Low Date 21-Feb-2022
# Trades 48
Vol. Sold 191,613
Sold Value £56,648.97
Vol. Bought 184,722
Bought Value £55,776.75
PE Ratio -1.220
Earnings -24.28
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:06:4829.9189,751Unknown*29.2430.002,917O Ordinary
04-Jul-2216:35:0429.624,387Buy*29.2229.621,299UT Uncrossing Trade
04-Jul-2216:29:5430.001,704Buy*29.2430.00511.20A Automatic Execution
04-Jul-2216:26:0030.001,991Buy*29.1830.00597.30A Automatic Execution
04-Jul-2216:25:2830.00368Buy*29.1830.00110.40A Automatic Execution
04-Jul-2216:25:0829.471,471Sell*29.1830.00433.50O Ordinary
04-Jul-2216:24:4329.90981,100Buy*29.1830.00329.01O Ordinary
04-Jul-2216:18:4129.5319,803Sell*29.1830.005,848O Ordinary
04-Jul-2216:03:4329.982,167Buy*29.1429.98649.67A Automatic Execution
04-Jul-2216:03:3929.981,000Buy*29.1429.98299.80A Automatic Execution

Directors Deals for Synairgen (SNG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jan-2227-Jan-22Buy Bruce Campbell held the position of Non-Executive Director at the time of this trade. Bruce Campbell189.74GBX7,8998,520
28-Jan-2227-Jan-22Buy Bruce Campbell held the position of Non-Executive Director at the time of this trade. Bruce Campbell189.42GBX6218,520
12-Aug-2112-Aug-21Sell John C Ward held the position of Finance Director at the time of this trade. John C Ward140.00GBX269,963734,092
12-Aug-2112-Aug-21Exercise of option John C Ward held the position of Finance Director at the time of this trade. John C Ward1.00GBX489,148734,092
12-Aug-2112-Aug-21Sell Phillip David Monk held the position of Chief Scientific Officer at the time of this trade. Phillip David Monk140.00GBX220,878423,934

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.