Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Price (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 49.00
Ask: 51.00
Change: -1.50 (-2.91%)
Spread: 2.00 (4.08%)
Open: 51.50
High: 51.00
Low: 47.50
Yest. Close: 51.50
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synairgen Plc Ord 1P

Synairgen is listed in the FTSE AIM All-Share index.

Synairgen is part of the Medicine and Biotech Research sector.

Synairgen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SNG. It has a market capitalisation of £60m, with approximately 120m shares in issue. Over the last year, Synairgen share price has been traded in a range of 64.25, hitting a high of 70, and a low of 5.75.
Synairgen Share Price
Price 50.00
Bid 49.00
Ask 51.00
Change -1.50 (-2.91%)
Volume 2,399,424
Open 51.50
High 51.00
Low 47.50
Close 51.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £60m
Market Size 10,000
52 Week High 70.00
52 Week High Date 31-Mar-2020
52 Week Low 5.75
52 Week Low Date 03-Jan-2020
# Trades 364
Vol. Sold 579,210
Sold Value £289.61k
Vol. Bought 612,164
Bought Value £306.08k
PE Ratio -14.409
Earnings -3.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2013:14:5249.5025,000Sell*49.0051.0012.38kO Ordinary
Delayed publication
07-Apr-2014:11:0450.211,991Buy*49.0051.00999.68O Ordinary
07-Apr-2014:06:0849.30190Sell*49.0051.0093.67O Ordinary
07-Apr-2014:04:2749.305,289Sell*49.0051.002,607O Ordinary
07-Apr-2013:04:2148.9525,000Sell*49.0051.0012.24kO Ordinary
Delayed publication
07-Apr-2014:02:4749.301,750Sell*49.0051.00862.75O Ordinary
07-Apr-2014:01:3650.21964Buy*49.0051.00484.02O Ordinary
07-Apr-2011:59:2947.897741,775Sell*49.0051.0020.01kO Ordinary
Delayed publication
07-Apr-2013:57:2749.2028Sell*49.0051.0013.78O Ordinary
07-Apr-2013:57:2550.204,468Buy*49.0051.002,243O Ordinary

Directors Deals for Synairgen (SNG)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Placing John C Ward held the position of Finance Director at the time of this trade. John C Ward35.00GBX28,571367,577
26-Mar-20Placing Phillip David Monk held the position of Chief Scientific Officer at the time of this trade. Phillip David Monk35.00GBX14,286244,600
26-Mar-20Placing Richard J Marsden held the position of CEO at the time of this trade. Richard J Marsden35.00GBX57,143367,825
26-Mar-20Placing Stephen T Holgate held the position of Non-Executive Director at the time of this trade. Stephen T Holgate35.00GBX28,571886,931
26-Mar-20Placing Bruce Campbell held the position of Non-Executive Director at the time of this trade. Bruce Campbell35.00GBX28,571322,830

Login to your account

Don't have an account? Click here to register.