Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Price (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.60
Bid: 171.90
Ask: 172.40
Change: 10.90 (6.74%)
Spread: 0.50 (0.29%)
Open: 164.90
High: 174.70
Low: 163.40
Yest. Close: 161.70
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synairgen Plc Ord 1P

Synairgen is part of the Medicine and Biotech sector.

Synairgen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SNG. It has a market capitalisation of £348m, with approximately 201m shares in issue. Over the last year, Synairgen share price has been traded in a range of 157, hitting a high of 232, and a low of 75.
Synairgen Share Price
Price 172.60
Bid 171.90
Ask 172.40
Change 10.90 (6.74%)
Volume 1,556,579
Open 164.90
High 174.70
Low 163.40
Close 161.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 201m
Market Capitalisation £348m
Market Size 5,000
52 Week High 232.00
52 Week High Date 13-Oct-2020
52 Week Low 75.00
52 Week Low Date 02-Dec-2020
# Trades 678
Vol. Sold 834,774
Sold Value £1m
Vol. Bought 725,356
Bought Value £1m
PE Ratio -18.245
Earnings -9.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:54:26172.525,000Sell*172.40173.008,626O Ordinary
17-Sep-2115:54:52172.9034Buy*172.40173.0058.79O Ordinary
17-Sep-2115:52:08172.6362,599Buy*172.00173.004,487O Ordinary
17-Sep-2115:52:52171.881Sell*172.00173.001.72O Ordinary
17-Sep-2115:52:52172.745,000Buy*172.00173.008,637O Ordinary
17-Sep-2115:53:22172.7410,000Buy*172.40173.0017.27kO Ordinary
17-Sep-2115:50:59171.881,806Sell*171.60173.003,104O Ordinary
17-Sep-2115:50:44173.0019,720Buy*171.60173.0034.12kO Ordinary
17-Sep-2115:50:26172.79627Buy*171.60173.001,083O Ordinary
17-Sep-2115:48:27172.85828Buy*171.60173.0048.40O Ordinary

Directors Deals for Synairgen (SNG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2112-Aug-21Sell John C Ward held the position of Finance Director at the time of this trade. John C Ward140.00GBX269,963734,092
12-Aug-2112-Aug-21Exercise of option John C Ward held the position of Finance Director at the time of this trade. John C Ward1.00GBX489,148734,092
12-Aug-2112-Aug-21Sell Phillip David Monk held the position of Chief Scientific Officer at the time of this trade. Phillip David Monk140.00GBX220,878423,934
12-Aug-2112-Aug-21Exercise of option Phillip David Monk held the position of Chief Scientific Officer at the time of this trade. Phillip David Monk1.00GBX400,212423,934
12-Aug-2112-Aug-21Sell Richard J Marsden held the position of CEO at the time of this trade. Richard J Marsden140.00GBX296,959995,771

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.