Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Price (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 175.00
Ask: 180.00
Change: -7.50 (-4.05%)
Spread: 5.00 (2.86%)
Open: 182.50
High: 182.00
Low: 172.50
Yest. Close: 185.00
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synairgen Plc Ord 1P

Synairgen is listed in the FTSE AIM All-Share index.

Synairgen is part of the Medicine and Biotech Research sector.

Synairgen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SNG. It has a market capitalisation of £265m, with approximately 149m shares in issue. Over the last year, Synairgen share price has been traded in a range of 253.25, hitting a high of 259, and a low of 5.75.
Synairgen Share Price
Price 177.50
Bid 175.00
Ask 180.00
Change -7.50 (-4.05%)
Volume 1,178,465
Open 182.50
High 182.00
Low 172.50
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £265m
Market Size 10,000
52 Week High 259.00
52 Week High Date 19-Aug-2020
52 Week Low 5.75
52 Week Low Date 03-Jan-2020
# Trades 577
Vol. Sold 280,969
Sold Value £498.72k
Vol. Bought 211,004
Bought Value £374.53k
PE Ratio -50.00
Earnings -3.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2016:08:49176.5010,194Sell*175.00180.0017.99kO Ordinary
Delayed publication
21-Sep-2015:47:45174.8010,000Sell*175.00180.0017.48kO Ordinary
Delayed publication
21-Sep-2015:40:50172.999510,000Sell*175.00180.0017.30kO Ordinary
Delayed publication
21-Sep-2015:35:18172.0012,259Sell*175.00180.0021.09kO Ordinary
Delayed publication
21-Sep-2016:29:37176.005,000Sell*175.00180.008,800O Ordinary
Delayed publication
21-Sep-2015:21:39175.0010,000Sell*175.00180.0017.50kO Ordinary
Delayed publication
21-Sep-2016:21:15176.555,000Sell*175.00180.008,828O Ordinary
Delayed publication
21-Sep-2016:17:53178.805,000Buy*175.00180.008,940O Ordinary
Delayed publication
21-Sep-2016:16:49174.505,000Sell*175.00180.008,725O Ordinary
Delayed publication
21-Sep-2016:15:58175.005,000Sell*175.00180.008,750O Ordinary
Delayed publication

Directors Deals for Synairgen (SNG)

Trade Date Action Notifier Price Currency Amount Holding
14-Apr-20Notification of Holding Iain Peter Murray Buchanan held the position of Non-Executive Director at the time of this trade. Iain Peter Murray Buchanan0.000112,741
14-Apr-20Placing John C Ward held the position of Finance Director at the time of this trade. John C Ward35.00GBX28,571367,577
14-Apr-20Placing Phillip David Monk held the position of Chief Scientific Officer at the time of this trade. Phillip David Monk35.00GBX14,286244,600
14-Apr-20Placing Richard J Marsden held the position of CEO at the time of this trade. Richard J Marsden35.00GBX57,143367,825
14-Apr-20Placing Stephen T Holgate held the position of Non-Executive Director at the time of this trade. Stephen T Holgate35.00GBX28,571886,931

Login to your account

Don't have an account? Click here to register.