- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synairgen Share Price (SNG)
SNG Share
Price
SNG Share
News
SNG Share
Chat19
SNG Share
Trades9
SNG
Live RNS
SNG Share
Charts
SNG Level 2
Console
SNG Live
Share Price
SNG Broker
Ratings
SNG Directors
Deals
SNG Financial
Diary
SNG
Fundamentals
SNG Short
Positions
SNG
Media
Synairgen Information
Share Price Information for Synairgen (SNG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.76
Bid:
5.02
Ask:
6.50
Change:
-0.15 (-2.54%)
Spread:
1.48 (29.482%)
Open:
5.91
High:
0.00
Low:
0.00
Prev. Close:
5.91
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Synairgen Share Price | |
|---|---|
| Price | 5.76 |
| Bid | 5.02 |
| Ask | 6.50 |
| Change | -0.15 (-2.54%) |
| Volume | 91,513 |
| Open | 5.91 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 5.91 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 201.37m |
| Market Capitalisation | £11.90m |
| Market Size | 30,000 |
| 52 Week High | 10.62 |
| 52 Week High Date | 29-Nov-2023 |
| 52 Week Low | 4.20 |
| 52 Week Low Date | 22-Mar-2024 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 84,157 |
| Sold Value | £4.74k |
| Vol. Bought | 7,356 |
| Bought Value | £N/A |
| PE Ratio | -0.674658 |
| Earnings | -8.76 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Synairgen (SNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 14:04:20 | 5.61 | 2,569 | Sell* | 5.02 | 6.50 | 144.12 | O Ordinary |
| 08-May-24 | 13:42:10 | 5.61 | 1,001 | Sell* | 5.02 | 6.50 | 56.16 | O Ordinary |
| 08-May-24 | 12:09:30 | 5.612 | 23,354 | Sell* | 5.02 | 6.50 | 1,311 | O Ordinary |
| 08-May-24 | 12:03:53 | 6.224 | 401 | Buy* | 5.02 | 6.50 | 24.96 | O Ordinary |
| 08-May-24 | 12:03:15 | 5.65 | 40,000 | Sell* | 5.02 | 6.50 | 2,260 | O Ordinary |
| 08-May-24 | 11:10:34 | 5.612 | 17,205 | Sell* | 5.02 | 6.50 | 965.54 | O Ordinary |
| 08-May-24 | 09:09:55 | 6.39 | 555 | Buy* | 5.02 | 6.50 | 35.46 | O Ordinary |
| 08-May-24 | 09:01:24 | 5.39 | 28 | Sell* | 5.02 | 6.50 | 1.51 | O Ordinary |
| 08-May-24 | 08:10:31 | 6.25 | 6,400 | Buy* | 5.02 | 6.50 | 400.00 | O Ordinary |
Directors Deals for Synairgen (SNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jan-22 | 27-Jan-22 | Buy | Bruce Campbell held the position of Non-Executive Director at the time of this trade.Bruce Campbell | 189.74 | GBX | 7,899 | 8,520 |
| 28-Jan-22 | 27-Jan-22 | Buy | Bruce Campbell held the position of Non-Executive Director at the time of this trade.Bruce Campbell | 189.42 | GBX | 621 | 8,520 |
| 12-Aug-21 | 12-Aug-21 | Sell | John C Ward held the position of Finance Director at the time of this trade.John C Ward | 140.00 | GBX | 269,963 | 734,092 |
| 12-Aug-21 | 12-Aug-21 | Exercise of Option | John C Ward held the position of Finance Director at the time of this trade.John C Ward | 1.00 | GBX | 489,148 | 734,092 |
| 12-Aug-21 | 12-Aug-21 | Sell | Phillip David Monk held the position of Chief Scientific Officer at the time of this trade.Phillip David Monk | 140.00 | GBX | 220,878 | 423,934 |
Share Discussion for Synairgen (SNG)
Synairgen
Synairgen is a drug discovery and development company founded to combat severe respiratory diseases. Discover SNG001, our breakthrough treatment for COVID-19.
