Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Synairgen Share Trades (SNG)

Synairgen Information

Buy SNG Shares
Add SNG to Watchlist
Add SNG to Alert

Share Price Information for Synairgen (SNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.49

Bid: 6.00

Ask: 6.98

Change: -0.10 (-1.52%)

Spread: 0.98 (16.333%)

Open: 6.59

High: 0.00

Low: 0.00

Prev. Close: 6.59

SNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Synairgen (SNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:41	6.21	20	Sell*	6.00	6.98	1.24	O Ordinary
26-Apr-24	16:27:13	6.21	27	Sell*	6.00	6.98	1.68	O Ordinary
26-Apr-24	15:37:44	6.74	13,560	Buy*	6.00	6.98	913.94	O Ordinary
26-Apr-24	14:53:07	6.30	7,383	Sell*	6.00	6.98	465.13	O Ordinary
26-Apr-24	14:51:18	6.21	917	Sell*	6.00	7.18	56.95	O Ordinary
26-Apr-24	14:49:31	6.90	1,250	Buy*	6.00	7.18	86.25	O Ordinary
26-Apr-24	14:08:37	6.311	13,643	Sell*	6.00	7.18	861.01	O Ordinary
26-Apr-24	12:41:03	6.35	85,000	Sell*	6.00	7.18	5,398	O Ordinary
26-Apr-24	11:56:28	6.311	3,000	Sell*	6.00	7.18	189.33	O Ordinary
26-Apr-24	10:13:08	6.415	25,000	Sell*	6.00	7.18	1,604	O Ordinary
26-Apr-24	10:06:05	6.20	150	Sell*	6.00	7.18	9.30	O Ordinary
26-Apr-24	10:03:53	6.40	25,000	Sell*	6.00	7.18	1,600	O Ordinary
26-Apr-24	08:39:26	6.365	16,464	Sell*	6.00	7.18	1,048	O Ordinary
26-Apr-24	08:29:04	6.365	2	Sell*	6.00	7.18	0.13	O Ordinary
26-Apr-24	08:04:46	6.9676	10,592	Buy*	6.00	7.18	738.01	O Ordinary