focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Trades (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.76
Ask: 7.50
Change: 1.24 (21.53%)
Spread: 0.74 (10.947%)
Open: 5.72
High: 7.22
Low: 5.72
Prev. Close: 5.76
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:35:007.00694Buy*48.58UT Uncrossing Trade
17-May-2416:29:476.81114,046Sell*956.67O Ordinary
17-May-2416:29:226.8117,288Sell*496.39O Ordinary
17-May-2416:22:526.8115,000Sell*340.55O Ordinary
17-May-2416:20:477.3232,300Buy*168.43O Ordinary
17-May-2416:05:546.80615Sell*41.82O Ordinary
17-May-2415:59:197.001,250Sell*87.50O Ordinary
Trade was executed as an SI
17-May-2415:59:197.00100Sell*7.00O Ordinary
Trade was executed as an SI
17-May-2415:59:197.0028,000Buy*1,960A Automatic Execution
17-May-2415:59:196.98775Buy*54.10A Automatic Execution
17-May-2415:59:147.0042,857Buy*3,000O Ordinary
17-May-2415:57:256.71461Sell*30.93O Ordinary
17-May-2415:47:376.9552,282Buy*3,634O Ordinary
17-May-2415:33:256.711,700Sell*114.07O Ordinary
17-May-2415:29:286.9514,302Buy*993.99O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.