Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Price (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.625
Ask: 5.49
Change: -0.28 (-5.25%)
Spread: 0.865 (18.703%)
Open: 5.00
High: 5.01
Low: 5.00
Prev. Close: 5.3375
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synairgen Plc Ord 1p

Synairgen is listed in the FTSE AIM All-Share index.

Synairgen is listed in the Medicine and Biotech sector.

Synairgen Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SNG.L. It has a market capitalisation of £10.07m, with approximately 201.37m shares in issue. Over the last year, Synairgen share price has been traded in a range of 13.00, hitting a high of 17.50, and a low of 4.50.

Synairgen Share Price
Price 5.00
Bid 4.625
Ask 5.49
Change -0.28 (-5.25%)
Volume 282,306
Open 5.00
High 5.01
Low 5.00
Prev. Close 5.3375
Currency GBX
Issue Country GB
Shares in Issue 201.37m
Market Capitalisation £10.07m
Market Size 30,000
52 Week High 17.50
52 Week High Date 14-Apr-2023
52 Week Low 4.50
52 Week Low Date 07-Feb-2024
# Trades 14
Vol. Sold 249,570
Sold Value £12.35k
Vol. Bought 32,736
Bought Value £1.64k
PE Ratio -0.570776
Earnings -8.76
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:22:405.0037,183Sell*5.005.501,859A Automatic Execution
26-Feb-2416:22:155.0350,000Sell*5.005.502,515O Ordinary
26-Feb-2415:53:465.031,762Sell*5.005.5088.63O Ordinary
26-Feb-2415:19:485.034,274Sell*5.005.50214.98O Ordinary
26-Feb-2414:42:195.0120,356Buy*5.005.011,020A Automatic Execution
26-Feb-2414:42:065.0174,377Sell*5.015.993,726A Automatic Execution
26-Feb-2413:21:115.0011,460Sell*5.005.99573.00A Automatic Execution
26-Feb-2413:21:055.002,380Buy*4.6255.00119.00A Automatic Execution
26-Feb-2412:34:235.0010,000Buy*4.6255.00500.00O Ordinary
26-Feb-2410:47:544.6288407Sell*4.5055.0018.84O Ordinary

Directors Deals for Synairgen (SNG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jan-2227-Jan-22BuyBruce Campbell held the position of Non-Executive Director at the time of this trade.Bruce Campbell189.42GBX6218,520
28-Jan-2227-Jan-22BuyBruce Campbell held the position of Non-Executive Director at the time of this trade.Bruce Campbell189.74GBX7,8998,520
12-Aug-2112-Aug-21Exercise of OptionJohn C Ward held the position of Finance Director at the time of this trade.John C Ward1.00GBX489,148734,092
12-Aug-2112-Aug-21SellPhillip David Monk held the position of Chief Scientific Officer at the time of this trade.Phillip David Monk140.00GBX220,878423,934
12-Aug-2112-Aug-21Exercise of OptionPhillip David Monk held the position of Chief Scientific Officer at the time of this trade.Phillip David Monk1.00GBX400,212423,934
Synairgen

Synairgen is a drug discovery and development company founded to combat severe respiratory diseases. Discover SNG001, our breakthrough treatment for COVID-19.

Synairgen Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.