- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMT Share
Price
SMT Share
News
SMT Share
Chat2
SMT Share
Trades2,699
SMT
Live RNS1
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
834.40
Bid:
835.60
Ask:
836.40
Change:
11.80 (1.43%)
Spread:
0.80 (0.096%)
Open:
841.00
High:
846.40
Low:
826.80
Prev. Close:
822.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Scottish Mortgage Share Price | |
|---|---|
| Price | 834.40 |
| Bid | 835.60 |
| Ask | 836.40 |
| Change | 11.80 (1.43%) |
| Volume | 1,804,783 |
| Open | 841.00 |
| High | 846.40 |
| Low | 826.80 |
| Prev. Close | 822.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.38b |
| Market Capitalisation | £11.50b |
| Market Size | 3,000 |
| 52 Week High | 898.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 608.20 |
| 52 Week Low Date | 03-May-2023 |
| # Trades | 2,699 |
|---|---|
| Vol. Sold | 738,397 |
| Sold Value | £6.17m |
| Vol. Bought | 763,952 |
| Bought Value | £6.39m |
| PE Ratio | -4.078401 |
| Earnings | -204.59 |
| Dividend | 3.67 |
| Yield | 0.44% |
Recent Share Trades for Scottish Mortgage (SMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:08:33 | 836.123 | 19,727 | Unknown* | 835.60 | 836.40 | 164.94k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:33 | 840.713 | 3,379 | Unknown* | 835.60 | 836.40 | 28.41k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:01 | 837.432 | 32,659 | Unknown* | 835.60 | 836.40 | 273.50k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:48:26 | 831.973 | 19 | Unknown* | 835.60 | 836.40 | 158.07 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:25:44 | 834.40 | 8,999 | Unknown* | 835.60 | 836.40 | 75.09k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:17:22 | 839.209 | 7,712 | Unknown* | 835.60 | 836.40 | 64.72k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:12:40 | 838.954 | 14,497 | Unknown* | 835.60 | 836.40 | 121.62k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:56:46 | 834.442 | 5,789 | Unknown* | 835.60 | 836.40 | 48.31k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:53:14 | 835.571 | 271 | Unknown* | 835.60 | 836.40 | 2,264 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:01 | 834.40 | 154,061 | Sell* | 835.60 | 836.40 | 1m | UT Uncrossing Trade |
Directors Deals for Scottish Mortgage (SMT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
| 13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
| 27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
| 16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
| 13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Share Discussion for Scottish Mortgage (SMT)
Scottish Mortgage
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).
