Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Share Price (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,511.50
Bid: 1,511.50
Ask: 1,512.50
Change: 24.00 (1.61%)
Spread: 1.00 (0.07%)
Open: 1,509.00
High: 1,520.50
Low: 1,496.00
Prev. Close: 1,511.50
SMT Live PriceLast checked at -
Scottish Mortgage is an Investment Trust

To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Scottish Mortgage is part of the Closed End Investments sector.

Scottish Mortgage Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SMT. It has a market capitalisation of £21,738m, with approximately 1,438m shares in issue. Over the last year, Scottish Mortgage share price has been traded in a range of 618.5, hitting a high of 1568, and a low of 949.5.
Scottish Mortgage Share Price
Price 1,511.50
Bid 1,511.50
Ask 1,512.50
Change 24.00 (1.61%)
Volume 2,240,385
Open 1,509.00
High 1,520.50
Low 1,496.00
Prev. Close 1,511.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,438m
Market Capitalisation £21,738m
Market Size 1,500
52 Week High 1,568.00
52 Week High Date 05-Nov-2021
52 Week Low 949.50
52 Week Low Date 08-Mar-2021
# Trades 4,040
Vol. Sold 1,107,178
Sold Value £16,709,623.61
Vol. Bought 866,233
Bought Value £13,082,859.26
PE Ratio 2.388
Earnings 632.84
Dividend 3.42
Yield 0.226%

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2118:07:171,508.1442,133Unknown*1,511.501,512.5032.17kO Ordinary
29-Nov-2118:06:591,509.4292,947Unknown*1,511.501,512.5044.48kO Ordinary
29-Nov-2117:58:041,510.6743,812Unknown*1,511.501,512.5057.59kO Ordinary
29-Nov-2117:41:171,505.65179Unknown*1,511.501,512.501,189O Ordinary
29-Nov-2117:36:321,510.1892,000Unknown*1,511.501,512.5030.20kO Ordinary
29-Nov-2117:11:321,510.1011,871Unknown*1,511.501,512.5028.25kO Ordinary
29-Nov-2116:22:591,512.0030Unknown*1,511.501,512.50453.60O Ordinary
Delayed publication
29-Nov-2116:22:591,512.00-30Unknown*1,511.501,512.50-453.60O Ordinary
Deletion
Delayed publication
29-Nov-2116:36:281,511.505,666Sell*1,511.501,512.5085.64kA Automatic Execution
29-Nov-2116:35:471,511.505,000Buy*1,511.501,512.5075.58kA Automatic Execution

Directors Deals for Scottish Mortgage (SMT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2113-Jul-21Buy Dividends Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi1,333.00GBX2624,830
15-Jul-2114-Jul-21Buy Dividends Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi1,327.50GBX524,830
14-Jul-2113-Jul-21Buy Dividends Justin Dowley held the position of Senior Independent Director at the time of this trade. Justin Dowley1,333.00GBX302206,983
14-May-2114-May-21Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell1,122.50GBX1,82049,271
14-May-2113-May-21Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell1,078.50GBX2,01749,271
Scottish Mortgage

Find out more about Scottish Mortgage Investment Trust.

Scottish Mortgage Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.