Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Min. Share Price (SML)

Share Price Information for Strategic Min. (SML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.60
Bid: 0.55
Ask: 0.65
Change: -0.075 (-11.11%)
Spread: 0.10 (18.18%)
Open: 0.675
High: 0.675
Low: 0.60
Yest. Close: 0.675
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Minerals Plc Ord 0.1P

Strategic Min. is part of the Metals sector.

Strategic Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SML. It has a market capitalisation of £9m, with approximately 1,468m shares in issue. Over the last year, Strategic Min. share price has been traded in a range of 1.55, hitting a high of 1.875, and a low of 0.325.
Strategic Min. Share Price
Price 0.60
Bid 0.55
Ask 0.65
Change -0.075 (-11.11%)
Volume 5,206,244
Open 0.675
High 0.675
Low 0.60
Close 0.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,468m
Market Capitalisation £9m
Market Size 150,000
52 Week High 1.875
52 Week High Date 04-Jun-2019
52 Week Low 0.325
52 Week Low Date 20-Mar-2020
# Trades 19
Vol. Sold 4,282,399
Sold Value £25.69k
Vol. Bought 1,451,895
Bought Value £8,711
PE Ratio 7.050
Earnings 0.085
Dividend 0.00
Yield 0.00%

Recent Share Trades for Strategic Min. (SML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:25:220.632631,724Buy*0.550.653,992O Ordinary
29-May-2014:32:310.62535,296Buy*0.550.65220.60O Ordinary
29-May-2014:23:040.62563,048Buy*0.550.65394.05O Ordinary
29-May-2014:18:080.625100,544Buy*0.550.65628.40O Ordinary
29-May-2014:03:320.62537,412Buy*0.550.65233.83O Ordinary
29-May-2013:52:290.62545,288Buy*0.550.65283.05O Ordinary
29-May-2013:39:400.625208,000Buy*0.550.651,300O Ordinary
29-May-2012:34:510.63976,997Buy*0.550.65492.01O Ordinary
29-May-2012:11:300.5721,000,000Sell*0.550.655,720O Ordinary
29-May-2012:05:580.57528,050Sell*0.600.703,010O Ordinary

Directors Deals for Strategic Min. (SML)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy John Peters held the position of Executive Director at the time of this trade. John Peters0.53GBX3,464,28657,000,000
01-Oct-19Buy John Peters held the position of Executive Director at the time of this trade. John Peters0.73GBX814,94258,017,266
01-Oct-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.73GBX1,000,00057,202,324
01-Oct-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.72GBX1,000,00057,202,324
01-Oct-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.68GBX700,00055,202,324

Login to your account

Don't have an account? Click here to register.