Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Minerals Share Price (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.60
Bid: 0.55
Ask: 0.65
Change: -0.025 (-4.00%)
Spread: 0.10 (18.18%)
Open: 0.625
High: 0.625
Low: 0.60
Yest. Close: 0.625
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Minerals Plc Ord 0.1P

Strategic Minerals is listed in the FTSE AIM All-Share index.

Strategic Minerals is part of the Metals sector.

Strategic Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SML. It has a market capitalisation of £9m, with approximately 1,468m shares in issue. Over the last year, Strategic Minerals share price has been traded in a range of 1.55, hitting a high of 2.05, and a low of 0.5.
Strategic Minerals Share Price
Price 0.60
Bid 0.55
Ask 0.65
Change -0.025 (-4.00%)
Volume 6,394,067
Open 0.625
High 0.625
Low 0.60
Close 0.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,468m
Market Capitalisation £9m
Market Size 150,000
52 Week High 2.05
52 Week High Date 23-Jan-2019
52 Week Low 0.50
52 Week Low Date 09-Dec-2019
# Trades 13
Vol. Sold 2,919,219
Sold Value £17.52k
Vol. Bought 3,474,848
Bought Value £20.85k
PE Ratio 7.050
Earnings 0.085
Dividend 0.00
Yield 0.00%

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1914:55:240.6188100,000Sell*0.600.65618.80O Ordinary
31-Oct-1916:15:440.5684510,000Buy*0.500.602,899O Ordinary
31-Oct-1915:16:200.5685500,000Buy*0.500.602,843O Ordinary
31-Oct-1915:14:140.568533,548Buy*0.500.60190.72O Ordinary
31-Oct-1915:07:520.5699350,000Buy*0.500.601,995O Ordinary
31-Oct-1913:00:050.5251445,000Sell*0.500.602,337O Ordinary
31-Oct-1912:14:110.574410,001Buy*0.500.6057.45O Ordinary
31-Oct-1912:09:260.564500,000Buy*0.500.602,820O Ordinary
31-Oct-1912:08:380.55250,000Buy*0.500.601,375O Ordinary
31-Oct-1912:07:350.55500,000Buy*0.500.552,750O Ordinary

Directors Deals for Strategic Minerals (SML)

Trade Date Action Notifier Price Currency Amount Holding
01-Oct-19Buy John Peters held the position of Executive Director at the time of this trade. John Peters0.73GBX814,94258,017,266
01-Oct-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.73GBX1,000,00057,202,324
01-Oct-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.72GBX1,000,00057,202,324
01-Oct-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.68GBX700,00055,202,324
24-Jun-19Buy Jeffrey Harrison held the position of Non-Executive Director at the time of this trade. Jeffrey Harrison1.40GBX857,1421,669,642
Strategic Minerals

Strategic Minerals Profitable Mining and Exploration, Production of Copper Tin Tungsten Nickel Laterite Sulphide Cobalt. Listed on London AIM. Mining in Cornwall, New Mexico, Australia

Strategic Minerals Home Page

Login to your account

Don't have an account? Click here to register.