Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Minerals Share Price (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.325
Bid: 0.30
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.05 (16.67%)
Open: 0.35
High: 0.35
Low: 0.30
Prev. Close: 0.325
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Minerals Plc Ord 0.1P

Strategic Minerals is listed in the FTSE AIM All-Share indices.

Strategic Minerals is part of the Industrial Metals sector.

Strategic Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SML. It has a market capitalisation of £7m, with approximately 2,016m shares in issue. Over the last year, Strategic Minerals share price has been traded in a range of 0.35, hitting a high of 0.65, and a low of 0.3.
Strategic Minerals Share Price
Price 0.325
Bid 0.30
Ask 0.35
Change 0.00 (0.00%)
Volume 6,409,603
Open 0.35
High 0.35
Low 0.30
Prev. Close 0.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,016m
Market Capitalisation £7m
Market Size 150,000
52 Week High 0.65
52 Week High Date 16-Feb-2021
52 Week Low 0.30
52 Week Low Date 02-Dec-2021
# Trades 9
Vol. Sold 446
Sold Value £1.43
Vol. Bought 4,409,157
Bought Value £11,272.26
PE Ratio 32.571
Earnings 0.010
Dividend 0.00
Yield 0.00%

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2114:13:530.345350,000Buy*0.300.351,208O Ordinary
03-Dec-2112:50:190.326500,000Buy*0.300.351,630O Ordinary
03-Dec-2110:55:530.34952,000,000Unknown*0.300.356,990O Ordinary
Delayed publication
03-Dec-2111:30:190.325489,157Buy*0.300.351,590O Ordinary
03-Dec-2111:26:240.332,000,000Buy*0.300.356,600O Ordinary
03-Dec-2110:45:440.32446Sell*0.300.351.43O Ordinary
03-Dec-2108:06:260.3567,808Buy*0.300.35237.33O Ordinary
03-Dec-2108:00:060.352,192Buy*0.300.357.67UT Uncrossing Trade

Directors Deals for Strategic Minerals (SML)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2125-Oct-21Placing John Peters held the position of Executive Director at the time of this trade. John Peters0.38GBX4,000,00069,200,000
25-Oct-2125-Oct-21Placing Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.38GBX4,000,00080,767,266
23-Dec-2023-Dec-20Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.40GBX3,867,01576,767,266
23-Dec-2023-Dec-20Sell Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.40GBX3,875,00076,767,266
23-Dec-2023-Dec-20Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale0.40GBX7,98576,767,266
Strategic Minerals

Strategic Minerals Profitable Mining and Exploration, Production of Copper Tin Tungsten Nickel Laterite Sulphide Cobalt. Listed on London AIM. Mining in Cornwall, New Mexico, Australia

Strategic Minerals Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.