Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksStrategic Minerals Share Price (SML)

Share Price Information for Strategic Minerals (SML)

London Stock Exchange
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.10 (11.11%)
Open: 0.95
High: 0.95
Low: 0.925
Yest. Close: 0.95
SML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Minerals Plc Ord 0.1P

Strategic Minerals is listed in the FTSE AIM All-Share index.

Strategic Minerals is part of the Metals sector.

Strategic Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SML. It has a market capitalisation of £14m, with approximately 1,468m shares in issue. Over the last year, Strategic Minerals share price has been traded in a range of 1.228, hitting a high of 2.05, and a low of 0.822.
Strategic Minerals Share Price
Price 0.95
Bid 0.90
Ask 1.00
Change 0.00 (0.00%)
Volume 1,978,045
Open 0.95
High 0.95
Low 0.925
Close 0.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,468m
Market Capitalisation £14m
Market Size 150,000
52 Week High 2.05
52 Week High Date 23-Jan-2019
52 Week Low 0.822
52 Week Low Date 18-Sep-2019
# Trades 9
Vol. Sold 1,276,045
Sold Value £12.12k
Vol. Bought 702,000
Bought Value £6,669
PE Ratio 11.163
Earnings 0.085
Dividend 0.00
Yield 0.00%

Recent Share Trades for Strategic Minerals (SML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:08:010.95100,000Sell*0.901.00950.00O Ordinary
20-Sep-1911:56:270.964530,000Buy*0.901.00289.35O Ordinary
20-Sep-1911:53:310.96872,000Buy*0.901.00696.96O Ordinary
20-Sep-1911:18:110.90150,000Sell*0.901.001,350O Ordinary
20-Sep-1910:59:110.9251,000,000Sell*0.901.009,250O Ordinary
20-Sep-1910:29:510.94752,000Sell*0.901.0018.95O Ordinary
20-Sep-1910:15:340.947559,923Sell*0.901.00567.77O Ordinary
20-Sep-1910:14:560.9685500,000Buy*0.901.004,843O Ordinary
20-Sep-1909:06:090.942100,000Buy*0.900.95942.00O Ordinary
20-Sep-1908:21:340.94564,122Sell*0.901.00605.95O Ordinary

Directors Deals for Strategic Minerals (SML)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Jeffrey Harrison held the position of Non-Executive Director at the time of this trade. Jeffrey Harrison1.40GBX857,1421,669,642
24-Jun-19Buy Peter Wale held the position of Non-Executive Director at the time of this trade. Peter Wale1.40GBX4,142,85754,502,324
24-Jun-19Buy John Peters held the position of Executive Director at the time of this trade. John Peters1.40GBX3,035,71453,535,714
12-Mar-19Buy Jeffrey Harrison held the position of Non-Executive Director at the time of this trade. Jeffrey Harrison1.60GBX812,500812,500
18-Feb-19Notification of Holding John Peters held the position of Executive Director at the time of this trade. John Peters0.00050,500,000
Strategic Minerals

Strategic Minerals Profitable Mining and Exploration, Production of Copper Tin Tungsten Nickel Laterite Sulphide Cobalt. Listed on London AIM. Mining in Cornwall, New Mexico, Australia

Strategic Minerals Home Page

Login to your account

Don't have an account? Click here to register.