Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSamarkand Group Plc Share Price (SMK.PL)

Share Price Information for Samarkand Group Plc (SMK.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.50
Bid: 165.00
Ask: 172.00
Change: 1.50 (0.90%)
Spread: 7.00 (4.24%)
Open: 168.50
High: 168.50
Low: 168.50
Yest. Close: 167.00
SMK.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Samarkand Group Plc

Samarkand Group Plc is listed in the Aquis Stock Exchange Growth Market

Samarkand Group Plc is listed on the Aquis Stock Exchange, trading with ticker code SMK.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Samarkand Group Plc share price has been traded in a range of 56, hitting a high of 177, and a low of 121.
Samarkand Group Plc Share Price
Price 168.50
Bid 165.00
Ask 172.00
Change 1.50 (0.90%)
Volume 0
Open 168.50
High 168.50
Low 168.50
Close 167.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 750
52 Week High 177.00
52 Week High Date 11-May-2021
52 Week Low 121.00
52 Week Low Date 24-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Samarkand Group Plc (SMK.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2114:09:02170.0010,000Buy*165.00172.0017.00kO Ordinary
Was reported as OTC
10-Jun-2111:55:43171.0010,000Buy*165.00172.0017.10kO Ordinary
Was reported as OTC
10-Jun-2111:55:11171.707,391Buy*165.00172.0012.69kO Ordinary
Was reported as OTC
10-Jun-2111:34:37171.702,500Buy*165.00172.004,293O Ordinary
Was reported as OTC
10-Jun-2109:43:29170.0010,000Buy*165.00172.0017.00kO Ordinary
Was reported as OTC
10-Jun-2109:42:53171.702,500Buy*165.00172.004,293O Ordinary
Was reported as OTC
10-Jun-2108:33:09171.705,000Buy*165.00172.008,585O Ordinary
Was reported as OTC
09-Jun-2114:13:57171.0010,000Buy*165.00172.0017.10kO Ordinary
Was reported as OTC
09-Jun-2114:13:27171.905,000Buy*165.00172.008,595O Ordinary
Was reported as OTC
09-Jun-2112:47:18171.901,022Buy*165.00172.001,757O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.