Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,442.50
Bid: 1,439.50
Ask: 1,440.50
Change: 6.50 (0.45%)
Spread: 1.00 (0.07%)
Open: 1,432.50
High: 1,446.50
Low: 1,419.00
Yest. Close: 1,436.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smiths Group Plc Ord 37.5P

Smiths Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smiths Group is part of the Industrials sector.

Smiths Group Plc Ord 37.5P is listed on the London Stock Exchange, trading with ticker code SMIN. It has a market capitalisation of £5,715m, with approximately 396m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 988.5, hitting a high of 1778.5, and a low of 790.
Smiths Group Share Price
Price 1,442.50
Bid 1,439.50
Ask 1,440.50
Change 6.50 (0.45%)
Volume 369,710
Open 1,432.50
High 1,446.50
Low 1,419.00
Close 1,436.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 396m
Market Capitalisation £5,715m
Market Size 1,500
52 Week High 1,778.50
52 Week High Date 13-Feb-2020
52 Week Low 790.00
52 Week Low Date 18-Mar-2020
# Trades 1,475
Vol. Sold 95,759
Sold Value £1m
Vol. Bought 271,440
Bought Value £4m
PE Ratio 25.396
Earnings 56.80
Dividend 45.90
Yield 3.182%

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:35:151,423.90166Sell*1,439.501,440.502,364O Ordinary
07-Aug-2017:15:431,442.5723,104Buy*1,439.501,440.5044.78kO Ordinary
07-Aug-2017:10:001,432.344,609Sell*1,439.501,440.5066.02kO Ordinary
07-Aug-2017:10:001,432.11812,124Sell*1,439.501,440.50173.63kO Ordinary
07-Aug-2017:08:381,427.367195Sell*1,439.501,440.502,783O Ordinary
07-Aug-2017:00:471,423.34639Sell*1,439.501,440.509,095O Ordinary
07-Aug-2016:35:271,442.50168,037Buy*1,439.501,440.502mUT Uncrossing Trade
07-Aug-2016:29:571,441.002Buy*1,439.501,441.0028.82A Automatic Execution
07-Aug-2016:29:571,441.003Buy*1,439.501,441.0043.23A Automatic Execution
07-Aug-2016:29:571,441.001Buy*1,439.501,441.0014.41A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Trade Date Action Notifier Price Currency Amount Holding
04-Aug-20Buy Noel Naval Tata held the position of Independent Non-Executive Director at the time of this trade. Noel Naval Tata1,419.66GBX2,0004,000
03-Aug-20Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,360.50GBX91920,679
01-May-20Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,214.90GBX1,02919,760
03-Feb-20Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,696.75GBX73718,731
08-Nov-19Sell Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith1,658.39GBX11,566496,480
Smiths Group

At Smiths we enable modern life. We make the world safer, healthier and more efficient. If you look closer, you will see us. Helping solve the world's challenges. Innovating for our customers. Creating the future.

Smiths Group Home Page

Login to your account

Don't have an account? Click here to register.