The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,614.00
Bid: 1,620.00
Ask: 1,620.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.03%)
Open: 1,614.00
High: 1,624.00
Low: 1,607.00
Yest. Close: 1,626.50
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smiths Group Plc Ord 37.5P

Smiths Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smiths Group is part of the Industrials sector.

Smiths Group Plc Ord 37.5P is listed on the London Stock Exchange, trading with ticker code SMIN. It has a market capitalisation of £6,397m, with approximately 396m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 442, hitting a high of 1669.5, and a low of 1227.5.
Smiths Group Share Price
Price 1,614.00
Bid 1,620.00
Ask 1,620.50
Change 0.00 (0.00%)
Volume 963,602
Open 1,614.00
High 1,624.00
Low 1,607.00
Close 1,626.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 396m
Market Capitalisation £6,397m
Market Size 1,500
52 Week High 1,669.50
52 Week High Date 27-Apr-2021
52 Week Low 1,227.50
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 460,702
Sold Value £7m
Vol. Bought 497,863
Bought Value £8m
PE Ratio 24.126
Earnings 66.90
Dividend 35.00
Yield 2.169%

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2118:28:211,610.436222Sell*1,620.001,620.503,575O Ordinary
17-Jun-2117:32:151,614.001,370Sell*1,620.001,620.5022.11kO Ordinary
17-Jun-2117:24:591,614.9211,132Sell*1,620.001,620.5018.28kO Ordinary
17-Jun-2117:14:251,618.956498Sell*1,620.001,620.508,062O Ordinary
17-Jun-2117:10:051,614.0812,363Sell*1,620.001,620.5038.14kO Ordinary
17-Jun-2117:02:041,614.3477,000Sell*1,620.001,620.50113.00kO Ordinary
17-Jun-2116:40:261,616.1033559,876Sell*1,620.001,620.50967.66kO Ordinary
17-Jun-2116:35:171,614.00142Sell*1,620.001,620.502,292A Automatic Execution
17-Jun-2116:35:171,614.00273Sell*1,620.001,620.504,406A Automatic Execution
17-Jun-2116:35:161,614.00573Sell*1,620.001,620.509,248A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2104-May-21Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,624.00GBX77023,257
01-Feb-2101-Feb-21Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,454.00GBX86022,487
02-Nov-2002-Nov-20Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,319.00GBX94821,627
28-Oct-2027-Oct-20Buy Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith1,414.50GBX13,485541,808
28-Oct-2027-Oct-20Exercise of option Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith0.0028,618541,808
Smiths Group

At Smiths we enable modern life. We make the world safer, healthier and more efficient. If you look closer, you will see us. Helping solve the world's challenges. Innovating for our customers. Creating the future.

Smiths Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.