Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,619.50
Bid: 1,618.00
Ask: 1,619.00
Change: 9.50 (0.59%)
Spread: 1.00 (0.06%)
Open: 1,620.00
High: 1,650.00
Low: 1,614.00
Yest. Close: 1,610.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smiths Group Plc Ord 37.5P

Smiths Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smiths Group is part of the Industrials sector.

Smiths Group Plc Ord 37.5P is listed on the London Stock Exchange, trading with ticker code SMIN. It has a market capitalisation of £6,416m, with approximately 396m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 372, hitting a high of 1702, and a low of 1330.
Smiths Group Share Price
Price 1,619.50
Bid 1,618.00
Ask 1,619.00
Change 9.50 (0.59%)
Volume 804,903
Open 1,620.00
High 1,650.00
Low 1,614.00
Close 1,610.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 396m
Market Capitalisation £6,416m
Market Size 1,500
52 Week High 1,702.00
52 Week High Date 27-Nov-2019
52 Week Low 1,330.00
52 Week Low Date 08-Jan-2019
# Trades 3,143
Vol. Sold 542,361
Sold Value £9m
Vol. Bought 251,685
Bought Value £4m
PE Ratio 28.512
Earnings 56.80
Dividend 45.90
Yield 2.834%

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:43:581,640.8671,004Buy*1,618.001,619.0016.47kO Ordinary
13-Dec-1917:22:391,619.503,248Buy*1,618.001,619.0052.60kO Ordinary
13-Dec-1917:12:211,632.4510,156Buy*1,618.001,619.00165.79kO Ordinary
13-Dec-1917:16:291,619.581836Buy*1,618.001,619.0013.54kO Ordinary
13-Dec-1917:11:291,643.0771,996Buy*1,618.001,619.0032.80kO Ordinary
13-Dec-1916:50:091,644.50506Buy*1,618.001,619.008,321O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13-Dec-1916:50:091,644.50141Buy*1,618.001,619.002,319O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13-Dec-1916:50:091,644.5031Buy*1,618.001,619.00509.80O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13-Dec-1916:50:091,644.50156Buy*1,618.001,619.002,565O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13-Dec-1916:57:081,629.9651,333Buy*1,618.001,619.0021.73kO Ordinary

Directors Deals for Smiths Group (SMIN)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Sell Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith1,658.39GBX11,566496,480
08-Nov-19Transfer From Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith0.0024,546519,612
01-Nov-19Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,623.79GBX77017,994
08-Oct-19Transfer From Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith0.00125,805495,066
08-Oct-19Sell Andrew Reynolds Smith held the position of CEO at the time of this trade. Andrew Reynolds Smith1,538.82GBX69,875495,066
Smiths Group

At Smiths we enable modern life. We make the world safer, healthier and more efficient. If you look closer, you will see us. Helping solve the world's challenges. Innovating for our customers. Creating the future.

Smiths Group Home Page

Login to your account

Don't have an account? Click here to register.