The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Smiths Group Share Price (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,640.00

Bid: 1,637.00

Ask: 1,639.00

Change: 26.00 (1.61%)

Spread: 2.00 (0.122%)

Open: 1,625.00

High: 1,644.00

Low: 1,620.00

Prev. Close: 1,614.00

SMIN Live Price

Last checked at -

Intraday Smiths Group Share Chart

Smiths Group Share Price
Price	1,640.00
Bid	1,637.00
Ask	1,639.00
Change	26.00 (1.61%)
Volume	388,580
Open	1,625.00
High	1,644.00
Low	1,620.00
Prev. Close	1,614.00

3 Month Smiths Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	346.47m
Market Capitalisation	£5.68b
Market Size	750
52 Week High	1,775.00
52 Week High Date	27-Dec-2023
52 Week Low	1,517.50
52 Week Low Date	20-Oct-2023

# Trades	989
Vol. Sold	97,361
Sold Value	£1.51m
Vol. Bought	290,270
Bought Value	£4.69m
PE Ratio	25.03817
Earnings	65.50
Dividend	40.20
Yield	2.451%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Smiths Group

Users who watch SMIN also watch: Vodafone, BP, Lloyds, Tesco, Glaxosmithkline, Rolls-Royce, Rio Tinto, BAE Systems, Unilever, Barclays.

Users who hold SMIN also hold: Glaxosmithkline, BP, National Grid, Vodafone, Tesco, Lloyds, Diageo, Legal & General, Rio Tinto, Aviva.

Recent Share Trades for Smiths Group (SMIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:47:01	1,638.222	5,165	Sell*	1,637.00	1,639.00	84.61k	O Ordinary
03-May-24	16:35:26	1,640.00	213,332	Buy*	1,637.00	1,639.00	3m	UT Uncrossing Trade
03-May-24	16:33:40	1,634.043	24,600	Buy*	1,724.00	1,476.00	401.97k	O Ordinary
03-May-24	16:30:00	1,638.00	1	Sell*	1,638.00	1,639.00	16.38	A Automatic Execution
03-May-24	16:30:00	1,638.00	1	Sell*	1,638.00	1,639.00	16.38	A Automatic Execution
03-May-24	16:30:00	1,638.00	205	Sell*	1,638.00	1,639.00	3,358	A Automatic Execution
03-May-24	16:30:00	1,638.00	265	Sell*	1,638.00	1,639.00	4,341	A Automatic Execution
03-May-24	16:30:00	1,638.00	69	Sell*	1,638.00	1,639.00	1,130	A Automatic Execution
03-May-24	16:29:50	1,638.00	63	Sell*	1,638.00	1,639.00	1,032	A Automatic Execution
03-May-24	16:29:50	1,638.00	280	Sell*	1,638.00	1,639.00	4,586	A Automatic Execution

View more Smiths Group trades

Directors Deals for Smiths Group (SMIN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-May-24	01-May-24	Buy	Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes	1,603.00	GBX	111	3,630
01-May-24	01-May-24	Buy	Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing	1,603.00	GBX	253	2,132
01-Feb-24	01-Feb-24	Buy	Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes	1,621.96	GBX	108	3,519
01-Feb-24	01-Feb-24	Buy	Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing	1,621.96	GBX	201	1,879
02-Nov-23	02-Nov-23	Buy	Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing	1,627.00	GBX	200	1,678

View more Smiths Group directors deals

View more Smiths Group share chat