Smith (DS) Share Price | |
---|---|
Price | 336.40 |
Bid | 336.40 |
Ask | 336.60 |
Change | -3.60 (-1.06%) |
Volume | 649,070 |
Open | 339.20 |
High | 339.20 |
Low | 335.40 |
Prev. Close | 340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £4.64b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 805 |
---|---|
Vol. Sold | 343,196 |
Sold Value | £1.16m |
Vol. Bought | 273,265 |
Bought Value | £921.36k |
PE Ratio | 9.191257 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 6.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:02:36 | 336.50 | 630 | Unknown* | 336.40 | 336.60 | 2,120 | O Ordinary |
26-Apr-24 | 12:02:08 | 336.50 | 2,100 | Unknown* | 336.40 | 336.60 | 7,067 | O Ordinary |
26-Apr-24 | 11:59:46 | 336.60 | 10 | Buy* | 336.40 | 336.60 | 33.66 | O Ordinary |
26-Apr-24 | 11:59:34 | 336.40 | 1 | Sell* | 336.40 | 336.60 | 3.36 | A Automatic Execution |
26-Apr-24 | 11:59:15 | 336.60 | 1 | Buy* | 336.40 | 336.60 | 3.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:57:05 | 336.50 | 2,899 | Unknown* | 336.40 | 336.60 | 9,755 | O Ordinary |
26-Apr-24 | 11:57:01 | 336.40 | 1 | Sell* | 336.40 | 336.60 | 3.36 | A Automatic Execution |
26-Apr-24 | 11:56:23 | 336.40 | 151 | Sell* | 336.40 | 336.80 | 507.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:56:00 | 336.80 | 5 | Buy* | 336.40 | 336.80 | 16.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:55 | 336.60 | 123 | Sell* | 336.60 | 336.80 | 414.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |