Smith (DS) Share Price | |
---|---|
Price | 340.00 |
Bid | 339.80 |
Ask | 340.20 |
Change | 0.00 (0.00%) |
Volume | 6,626,773 |
Open | 339.20 |
High | 342.40 |
Low | 335.40 |
Prev. Close | 340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £4.69b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4,246 |
---|---|
Vol. Sold | 1,422,947 |
Sold Value | £4.82m |
Vol. Bought | 2,650,966 |
Bought Value | £9.00m |
PE Ratio | 9.289617 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 6.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:38 | 338.616 | 68,900 | Unknown* | 339.80 | 340.20 | 233.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 337.322 | 26,900 | Unknown* | 339.80 | 340.20 | 90.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 340.318 | 87,780 | Unknown* | 339.80 | 340.20 | 298.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:29 | 339.424 | 132,307 | Unknown* | 339.80 | 340.20 | 449.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 339.429 | 284,612 | Unknown* | 339.80 | 340.20 | 966.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 340.00 | 8,443 | Unknown* | 339.80 | 340.20 | 28.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:39 | 337.40 | 276,045 | Unknown* | 339.80 | 340.20 | 931.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:39 | 340.00 | 210,223 | Unknown* | 339.80 | 340.20 | 714.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:31 | 340.00 | 61,692 | Unknown* | 339.80 | 340.20 | 209.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 337.551 | 9,529 | Unknown* | 339.80 | 340.20 | 32.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |