Smurfit Kappa Share Price | |
---|---|
Price | 3,882.00 |
Bid | 3,874.00 |
Ask | 3,878.00 |
Change | 52.00 (1.36%) |
Volume | 356,550 |
Open | 3,790.00 |
High | 3,882.00 |
Low | 3,790.00 |
Prev. Close | 3,830.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £10.14b |
Market Size | 300 |
52 Week High | 3,882.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,262 |
---|---|
Vol. Sold | 159,691 |
Sold Value | £6.16m |
Vol. Bought | 82,261 |
Bought Value | £3.15m |
PE Ratio | 15.21659 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.169% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:22:21 | 3,880.77187 | 908 | Unknown* | 3,874.00 | 3,878.00 | 35.24k | O Ordinary Was reported as OTC |
24-May-24 | 17:22:21 | 3,884.65844 | 908 | Unknown* | 3,874.00 | 3,878.00 | 35.27k | O Ordinary Was reported as OTC |
24-May-24 | 17:22:12 | 3,880.77187 | 3,048 | Unknown* | 3,874.00 | 3,878.00 | 118.29k | O Ordinary Was reported as OTC |
24-May-24 | 17:22:12 | 3,884.65844 | 3,048 | Unknown* | 3,874.00 | 3,878.00 | 118.40k | O Ordinary Was reported as OTC |
24-May-24 | 17:22:01 | 3,880.77187 | 1,044 | Unknown* | 3,874.00 | 3,878.00 | 40.52k | O Ordinary Was reported as OTC |
24-May-24 | 17:22:01 | 3,884.65844 | 1,044 | Unknown* | 3,874.00 | 3,878.00 | 40.56k | O Ordinary Was reported as OTC |
24-May-24 | 17:21:44 | 3,880.77187 | 500 | Unknown* | 3,874.00 | 3,878.00 | 19.40k | O Ordinary Was reported as OTC |
24-May-24 | 17:21:44 | 3,884.65844 | 500 | Unknown* | 3,874.00 | 3,878.00 | 19.42k | O Ordinary Was reported as OTC |
24-May-24 | 16:37:48 | 3,858.69913 | 12 | Unknown* | 3,874.00 | 3,878.00 | 463.04 | O Ordinary |
24-May-24 | 16:37:48 | 3,858.69913 | 12 | Unknown* | 3,874.00 | 3,878.00 | 463.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.