Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:14 | 3,436.64017 | 10,000 | Unknown* | 343.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 3,442.86636 | 25,000 | Unknown* | 860.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:36 | 3,429.28 | 991 | Unknown* | 33.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:36 | 3,426.892 | 471 | Unknown* | 16.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:44 | 3,419.91975 | 11,946 | Unknown* | 408.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 3,426.883 | 16,711 | Unknown* | 572.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:14 | 3,424.07541 | 42,434 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:18 | 3,421.05966 | 2,934 | Unknown* | 100.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 3,427.45312 | 55,076 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:53 | 3,403.784 | 102 | Unknown* | 3,472 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:38 | 3,427.45312 | 3,139 | Unknown* | 107.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:26 | 3,428.00 | 353 | Unknown* | 12.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:26 | 3,428.00 | 75 | Unknown* | 2,571 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:08 | 3,393.87334 | 6,502 | Unknown* | 220.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:00 | 3,406.23396 | 4,698 | Unknown* | 160.02k | O Ordinary Delayed publication Historical Was reported as OTC |