Smurfit Kappa Share Trades (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

Share Price is delayed by 15 minutes

Share Price: 3,764.00

Bid: 3,770.00

Ask: 3,772.00

Change: 18.00 (0.48%)

Spread: 2.00 (0.053%)

Open: 3,780.00

High: 3,830.00

Low: 3,764.00

Prev. Close: 3,746.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	19:00:16	3,800.12351	5,000	Unknown*	3,770.00	3,772.00	190.01k	O Ordinary Was reported as OTC
08-May-24	19:00:16	3,802.40232	5,000	Unknown*	3,770.00	3,772.00	190.12k	O Ordinary Was reported as OTC
08-May-24	17:52:59	3,762.98562	1,176	Unknown*	3,770.00	3,772.00	44.25k	O Ordinary
08-May-24	17:52:59	3,762.98562	1,234	Unknown*	3,770.00	3,772.00	46.44k	O Ordinary
08-May-24	17:52:59	3,762.98562	33,894	Unknown*	3,770.00	3,772.00	1m	O Ordinary
08-May-24	17:42:06	3,762.98562	927	Unknown*	3,770.00	3,772.00	34.88k	O Ordinary
08-May-24	17:42:06	3,762.98562	2,123	Unknown*	3,770.00	3,772.00	79.89k	O Ordinary
08-May-24	17:23:55	3,791.24027	67,938	Unknown*	3,770.00	3,772.00	3m	O Ordinary
08-May-24	17:21:45	3,792.48915	-67,938	Unknown*	3,770.00	3,772.00	-3m	O Ordinary Deletion
08-May-24	17:21:45	3,792.48915	67,938	Unknown*	3,770.00	3,772.00	3m	O Ordinary
08-May-24	17:13:06	3,770.68534	5,098	Unknown*	3,770.00	3,772.00	192.23k	O Ordinary
08-May-24	17:13:01	3,805.36243	439	Unknown*	3,770.00	3,772.00	16.71k	O Ordinary
08-May-24	17:12:59	3,801.64589	4,846	Unknown*	3,770.00	3,772.00	184.23k	O Ordinary
08-May-24	17:12:43	3,773.08849	138	Unknown*	3,770.00	3,772.00	5,207	O Ordinary
08-May-24	16:50:40	3,762.98562	126	Unknown*	3,770.00	3,772.00	4,741	O Ordinary