Smurfit Kappa Share Trades (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

Share Price is delayed by 15 minutes

Share Price: 3,474.00

Bid: 3,478.00

Ask: 3,482.00

Change: -16.00 (-0.46%)

Spread: 4.00 (0.115%)

Open: 3,540.00

High: 3,540.00

Low: 3,460.00

Prev. Close: 3,490.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:11:20	3,476.00	1	Unknown*	3,478.00	3,482.00	34.76	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:33:06	3,464.00	107	Unknown*	3,478.00	3,482.00	3,706	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:48:10	3,474.00	325	Unknown*	3,478.00	3,482.00	11.29k	O Ordinary
01-May-24	16:44:12	3,575.264	39,994	Buy*	3,478.00	3,482.00	1m	O Ordinary
01-May-24	16:40:50	3,494.213	10,000	Buy*	3,478.00	3,482.00	349.42k	O Ordinary
01-May-24	16:40:50	3,494.213	10,000	Buy*	3,478.00	3,482.00	349.42k	O Ordinary
01-May-24	16:39:36	3,475.013	39,994	Sell*	3,478.00	3,482.00	1m	O Ordinary
01-May-24	16:35:27	3,474.00	24,263	Sell*	3,478.00	3,482.00	842.90k	UT Uncrossing Trade
01-May-24	16:29:50	3,480.00	31	Buy*	3,476.00	3,480.00	1,079	A Automatic Execution
01-May-24	16:29:50	3,480.00	19	Buy*	3,476.00	3,480.00	661.20	A Automatic Execution
01-May-24	16:29:50	3,480.00	19	Buy*	3,476.00	3,480.00	661.20	O Ordinary Trade was executed as an SI
01-May-24	16:29:41	3,480.00	19	Buy*	3,476.00	3,480.00	661.20	A Automatic Execution
01-May-24	16:29:41	3,480.00	11	Buy*	3,476.00	3,480.00	382.80	O Ordinary Trade was executed as an SI
01-May-24	16:29:39	3,480.00	36	Sell*	3,480.00	3,484.00	1,253	A Automatic Execution
01-May-24	16:29:39	3,480.00	134	Sell*	3,480.00	3,484.00	4,663	A Automatic Execution