Shepherd Neame Ltd Share Price | |
---|---|
Price | 690.00 |
Bid | 680.00 |
Ask | 705.00 |
Change | 0.00 (0.00%) |
Volume | 3,507 |
Open | 690.00 |
High | 692.50 |
Low | 690.00 |
Prev. Close | 690.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.86m |
Market Capitalisation | £102.52m |
Market Size | 0 |
52 Week High | 805.00 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 595.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1,507 |
Sold Value | £10.40k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 29.3617 |
Earnings | 23.50 |
Dividend | 19.00 |
Yield | 2.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:09:33 | 690.00 | 1,275 | Sell* | 680.00 | 705.00 | 8,798 | O Ordinary |
03-May-24 | 14:09:26 | 690.00 | 231 | Sell* | 680.00 | 705.00 | 1,594 | O Ordinary |
03-May-24 | 09:35:03 | 680.40 | 2,000 | Unknown* | 680.00 | 705.00 | 13.61k | O Ordinary Delayed publication |
03-May-24 | 09:11:47 | 689.00 | 1 | Sell* | 680.00 | 705.00 | 6.89 | O Ordinary |