Shepherd Neame Ltd Share Price | |
---|---|
Price | 690.00 |
Bid | 680.00 |
Ask | 705.00 |
Change | 0.00 (0.00%) |
Volume | 21,620 |
Open | 690.00 |
High | 692.50 |
Low | 690.00 |
Prev. Close | 690.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.86m |
Market Capitalisation | £102.52m |
Market Size | 0 |
52 Week High | 805.00 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 595.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1,175 |
Sold Value | £8.00k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 29.3617 |
Earnings | 23.50 |
Dividend | 19.00 |
Yield | 2.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:57:09 | 682.75 | 15,000 | Unknown* | 680.00 | 705.00 | 102.41k | O Ordinary Delayed publication |
10-May-24 | 13:57:38 | 681.00 | 5,445 | Unknown* | 680.00 | 705.00 | 37.08k | O Ordinary Delayed publication |
10-May-24 | 15:06:15 | 680.00 | 1,075 | Sell* | 680.00 | 705.00 | 7,310 | O Ordinary |
10-May-24 | 08:22:29 | 688.00 | 100 | Sell* | 680.00 | 705.00 | 688.00 | O Ordinary |