Shell Share Price | |
---|---|
Price | 2,903.50 |
Bid | 2,904.00 |
Ask | 2,904.50 |
Change | 2.50 (0.09%) |
Volume | 7,821,065 |
Open | 2,901.50 |
High | 2,913.50 |
Low | 2,891.50 |
Prev. Close | 2,901.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.40b |
Market Capitalisation | £185.70b |
Market Size | 1,000 |
52 Week High | 2,952.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,214.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 13,263 |
---|---|
Vol. Sold | 2,533,848 |
Sold Value | £73.56m |
Vol. Bought | 3,800,660 |
Bought Value | £110.34m |
PE Ratio | 12.83583 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:14:37 | 2,901.913 | 10 | Unknown* | 2,904.00 | 2,904.50 | 290.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:37 | 2,919.20196 | 17,852 | Unknown* | 2,904.00 | 2,904.50 | 521.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:37 | 2,903.122 | 6,797 | Unknown* | 2,904.00 | 2,904.50 | 197.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:56 | 2,919.20196 | 22,572 | Unknown* | 2,904.00 | 2,904.50 | 658.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:38 | 2,925.98396 | 1,447 | Unknown* | 2,904.00 | 2,904.50 | 42.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:38 | 2,925.98396 | 1,447 | Unknown* | 2,904.00 | 2,904.50 | 42.34k | O Ordinary |
26-Apr-24 | 17:13:31 | 2,919.20196 | 22,572 | Unknown* | 2,904.00 | 2,904.50 | 658.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:16 | 2,919.62911 | 2,676 | Unknown* | 2,904.00 | 2,904.50 | 78.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:16 | 2,919.62911 | 2,676 | Unknown* | 2,904.00 | 2,904.50 | 78.13k | O Ordinary |
26-Apr-24 | 17:13:09 | 2,922.90388 | 26,842 | Unknown* | 2,904.00 | 2,904.50 | 784.57k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |