InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price: 3.525
Bid: 3.50
Ask: 3.55
Change: 0.00 (0.00%)
Spread: 0.05 (1.43%)
Open: 3.525
High: 3.525
Low: 3.525
Yest. Close: 3.525
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share index.

Seeing Share Price
Price 3.525
Bid 3.50
Ask 3.55
Change 0.00 (0.00%)
Volume 2,211,020
Open 3.525
High 3.525
Low 3.525
Close 3.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,365m
Market Capitalisation £119m
Market Size 100,000
52 Week High 11.90
52 Week High Date 20-Jul-2018
52 Week Low 2.855
52 Week Low Date 05-Jun-2019
# Trades 18
Vol. Sold 1,702,735
Sold Value £60.02k
Vol. Bought 508,285
Bought Value £17.92k
PE Ratio -2.839
Earnings -1.242
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:59:273.50187,093Sell*3.503.553,049O Ordinary
18-Jul-1915:34:193.50120,000Sell*3.503.55700.20O Ordinary
18-Jul-1914:59:583.524225,000Sell*3.503.557,929O Ordinary
18-Jul-1914:35:243.501,642Sell*3.503.5557.47O Ordinary
18-Jul-1913:35:493.52560,000Sell*3.503.552,115O Ordinary
18-Jul-1913:13:513.502100,000Sell*3.503.553,502O Ordinary
18-Jul-1913:07:453.53110,000Buy*3.503.55353.10O Ordinary
18-Jul-1912:12:103.532282,787Buy*3.503.559,988O Ordinary
18-Jul-1910:49:313.50125,000Sell*3.503.55875.25O Ordinary
18-Jul-1910:00:303.50540,000Sell*3.503.551,402O Ordinary

Directors Deals for Seeing (SEE)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-19Placing Luke Oxenham held the position of CFO at the time of this trade. Luke Oxenham0.30GBX100,000100,000
20-Mar-19Placing Kate Hill held the position of Independent Non-Executive Director at the time of this trade. Kate Hill0.30GBX550,000550,000
20-Mar-19Placing Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael0.30GBX1,266,6671,696,654
20-Mar-19Placing Rudolph Burger held the position of Non-Executive Director at the time of this trade. Rudolph Burger0.30GBX250,000856,383
20-Mar-19Placing Jack Byron Boyer held the position of Chairman at the time of this trade. Jack Byron Boyer0.30GBX666,667666,667

Login to your account

Don't have an account? Click here to register.