Seeing Share Price | |
---|---|
Price | 8.60 |
Bid | 8.60 |
Ask | 8.70 |
Change | -0.64 (-6.93%) |
Volume | 15,066,527 |
Open | 9.30 |
High | 9.30 |
Low | 8.60 |
Close | 9.24 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,737m |
Market Capitalisation | £321m |
Market Size | 100,000 |
52 Week High | 9.95 |
52 Week High Date | 13-Jan-2021 |
52 Week Low | 1.45 |
52 Week Low Date | 26-Mar-2020 |
# Trades | 310 |
---|---|
Vol. Sold | 7,236,231 |
Sold Value | £622.32k |
Vol. Bought | 6,248,016 |
Bought Value | £537.33k |
PE Ratio | -15.405 |
Earnings | -0.558 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:26:29 | 8.50 | 500,000 | Sell* | 8.60 | 8.70 | 42.50k | O Ordinary Delayed publication |
15-Jan-21 | 16:22:59 | 8.77 | 500,000 | Buy* | 8.60 | 8.70 | 43.85k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
15-Jan-21 | 16:21:50 | 8.7263 | 500,000 | Buy* | 8.60 | 8.70 | 43.63k | O Ordinary Delayed publication |
15-Jan-21 | 12:29:58 | 8.30 | 1,516,791 | Sell* | 8.60 | 8.70 | 125.89k | O Ordinary Delayed publication |
15-Jan-21 | 17:06:58 | 8.60 | 2,060,000 | Sell* | 8.60 | 8.70 | 177.16k | O Ordinary |
15-Jan-21 | 15:54:13 | 8.50 | 500,000 | Sell* | 8.60 | 8.70 | 42.50k | O Ordinary Delayed publication |
15-Jan-21 | 16:35:23 | 8.60 | 329,600 | Sell* | 8.60 | 8.70 | 28.35k | UT Uncrossing Trade |
15-Jan-21 | 16:29:53 | 8.68 | 127 | Buy* | 8.60 | 8.70 | 11.02 | O Ordinary |
15-Jan-21 | 16:28:52 | 8.61 | 272 | Sell* | 8.60 | 8.70 | 23.42 | O Ordinary |
15-Jan-21 | 16:26:36 | 8.69 | 10,299 | Buy* | 8.60 | 8.70 | 894.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Nov-20 | 25-Nov-20 | Notification of Holding | Kate Hill held the position of Chairman at the time of this trade. Kate Hill | 0.00 | 0 | 2,562,080 | |
23-Nov-20 | 18-Nov-20 | Buy | John Murray held the position of Independent Non-Executive Director at the time of this trade. John Murray | 4.00 | GBX | 182,291 | 182,291 |
23-Nov-20 | 18-Nov-20 | Buy | Gerhard Vorster held the position of Independent Non-Executive Director at the time of this trade. Gerhard Vorster | 4.00 | GBX | 109,375 | 109,375 |
23-Nov-20 | 18-Nov-20 | Buy | Yong Kang Ng held the position of Non-Executive Director at the time of this trade. Yong Kang Ng | 4.00 | GBX | 375,000 | 2,160,349 |
23-Nov-20 | 18-Nov-20 | Buy | Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael | 4.00 | GBX | 375,000 | 2,445,813 |