Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.60
Bid: 8.60
Ask: 8.70
Change: -0.64 (-6.93%)
Spread: 0.10 (1.16%)
Open: 9.30
High: 9.30
Low: 8.60
Yest. Close: 9.24
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share index.

Seeing Machines Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £321m, with approximately 3,737m shares in issue. Over the last year, Seeing share price has been traded in a range of 8.5, hitting a high of 9.95, and a low of 1.45.
Seeing Share Price
Price 8.60
Bid 8.60
Ask 8.70
Change -0.64 (-6.93%)
Volume 15,066,527
Open 9.30
High 9.30
Low 8.60
Close 9.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,737m
Market Capitalisation £321m
Market Size 100,000
52 Week High 9.95
52 Week High Date 13-Jan-2021
52 Week Low 1.45
52 Week Low Date 26-Mar-2020
# Trades 310
Vol. Sold 7,236,231
Sold Value £622.32k
Vol. Bought 6,248,016
Bought Value £537.33k
PE Ratio -15.405
Earnings -0.558
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:26:298.50500,000Sell*8.608.7042.50kO Ordinary
Delayed publication
15-Jan-2116:22:598.77500,000Buy*8.608.7043.85kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Jan-2116:21:508.7263500,000Buy*8.608.7043.63kO Ordinary
Delayed publication
15-Jan-2112:29:588.301,516,791Sell*8.608.70125.89kO Ordinary
Delayed publication
15-Jan-2117:06:588.602,060,000Sell*8.608.70177.16kO Ordinary
15-Jan-2115:54:138.50500,000Sell*8.608.7042.50kO Ordinary
Delayed publication
15-Jan-2116:35:238.60329,600Sell*8.608.7028.35kUT Uncrossing Trade
15-Jan-2116:29:538.68127Buy*8.608.7011.02O Ordinary
15-Jan-2116:28:528.61272Sell*8.608.7023.42O Ordinary
15-Jan-2116:26:368.6910,299Buy*8.608.70894.98O Ordinary

Directors Deals for Seeing (SEE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2025-Nov-20Notification of Holding Kate Hill held the position of Chairman at the time of this trade. Kate Hill0.0002,562,080
23-Nov-2018-Nov-20Buy John Murray held the position of Independent Non-Executive Director at the time of this trade. John Murray4.00GBX182,291182,291
23-Nov-2018-Nov-20Buy Gerhard Vorster held the position of Independent Non-Executive Director at the time of this trade. Gerhard Vorster4.00GBX109,375109,375
23-Nov-2018-Nov-20Buy Yong Kang Ng held the position of Non-Executive Director at the time of this trade. Yong Kang Ng4.00GBX375,0002,160,349
23-Nov-2018-Nov-20Buy Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael4.00GBX375,0002,445,813
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.