Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price: 4.175
Bid: 4.15
Ask: 4.20
Change: -0.025 (-0.60%)
Spread: 0.05 (1.20%)
Open: 4.175
High: 4.175
Low: 4.175
Yest. Close: 4.20
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share index.

Seeing Machines Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £140m, with approximately 3,365m shares in issue. Over the last year, Seeing share price has been traded in a range of 2.845, hitting a high of 5.7, and a low of 2.855.
Seeing Share Price
Price 4.175
Bid 4.15
Ask 4.20
Change -0.025 (-0.60%)
Volume 950,000
Open 4.175
High 4.175
Low 4.175
Close 4.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,365m
Market Capitalisation £140m
Market Size 100,000
52 Week High 5.70
52 Week High Date 12-Mar-2019
52 Week Low 2.855
52 Week Low Date 05-Jun-2019
# Trades 4
Vol. Sold 750,000
Sold Value £31.31k
Vol. Bought 200,000
Bought Value £8,350
PE Ratio -4.470
Earnings -0.934
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:41:324.15500,000Sell*4.154.2020.75kO Ordinary
20-Nov-1908:19:174.15200,000Sell*4.154.208,300O Ordinary
20-Nov-1908:12:434.15550,000Sell*4.154.202,078O Ordinary
20-Nov-1908:08:054.20200,000Buy*4.154.208,400O Ordinary
19-Nov-1916:29:344.1551,000Sell*4.154.2541.55O Ordinary
19-Nov-1916:24:434.1911,648Sell*4.154.25488.05O Ordinary
19-Nov-1916:20:484.10250,000Sell*4.154.2510.25kO Ordinary
19-Nov-1916:20:184.199925,000Sell*4.154.251,050O Ordinary
19-Nov-1915:43:534.2185,334Buy*4.154.25224.99O Ordinary
19-Nov-1914:49:134.1529,879Sell*4.154.25410.18O Ordinary

Directors Deals for Seeing (SEE)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-19Buy Yong Kang Ng held the position of Non-Executive Director at the time of this trade. Yong Kang Ng4.41GBX374,1591,785,349
21-Oct-19Buy Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael4.41GBX374,1592,070,813
21-Oct-19Buy Rudolph Burger held the position of Non-Executive Director at the time of this trade. Rudolph Burger4.41GBX187,0801,230,543
21-Oct-19Buy Kate Hill held the position of Chairman at the time of this trade. Kate Hill4.41GBX187,0801,737,080
30-Sep-19Buy Kate Hill held the position of Chairman at the time of this trade. Kate Hill4.50GBX500,0001,550,000

Login to your account

Don't have an account? Click here to register.