Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Seeing Share Price (SEE)

SEE Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert
Add SEE to myTerminal

Share Price Information for Seeing (SEE)

London Stock Exchange

Share Price: 4.175

Bid: 4.15

Ask: 4.20

Change: -0.025 (-0.60%)

Spread: 0.05 (1.20%)

Open: 4.175

High: 4.175

Low: 4.175

Yest. Close: 4.20

SEE Live Price

Last checked at -

Intraday Seeing Share Chart

Seeing Share Price
Price	4.175
Bid	4.15
Ask	4.20
Change	-0.025 (-0.60%)
Volume	950,000
Open	4.175
High	4.175
Low	4.175
Close	4.20
Currency	GBX

3 Month Seeing Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,365m
Market Capitalisation	£140m
Market Size	100,000
52 Week High	5.70
52 Week High Date	12-Mar-2019
52 Week Low	2.855
52 Week Low Date	05-Jun-2019

# Trades	4
Vol. Sold	750,000
Sold Value	£31.31k
Vol. Bought	200,000
Bought Value	£8,350
PE Ratio	-4.470
Earnings	-0.934
Dividend	0.00
Yield	0.00%

London South East Users info for Seeing

Users who watch SEE also watch: Sirius Minerals, Uk Oil & Gas, Lloyds, Gulf Keystone Petroleum, Solo Oil Plc, Sound Energy, Victoria Oil & Gas, Ascent Resources, Hurricane Energ, SolGold

Users who hold SEE also hold: Gulf Keystone Petroleum, Sirius Minerals, W Resources, Hurricane Energ, Quindell, Victoria Oil & Gas, Uk Oil & Gas, Barclays, Bahamas Petrol, Rose Petroleum

Recent Share Trades for Seeing (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	08:41:32	4.15	500,000	Sell*	4.15	4.20	20.75k	O Ordinary
20-Nov-19	08:19:17	4.15	200,000	Sell*	4.15	4.20	8,300	O Ordinary
20-Nov-19	08:12:43	4.155	50,000	Sell*	4.15	4.20	2,078	O Ordinary
20-Nov-19	08:08:05	4.20	200,000	Buy*	4.15	4.20	8,400	O Ordinary
19-Nov-19	16:29:34	4.155	1,000	Sell*	4.15	4.25	41.55	O Ordinary
19-Nov-19	16:24:43	4.19	11,648	Sell*	4.15	4.25	488.05	O Ordinary
19-Nov-19	16:20:48	4.10	250,000	Sell*	4.15	4.25	10.25k	O Ordinary
19-Nov-19	16:20:18	4.1999	25,000	Sell*	4.15	4.25	1,050	O Ordinary
19-Nov-19	15:43:53	4.218	5,334	Buy*	4.15	4.25	224.99	O Ordinary
19-Nov-19	14:49:13	4.152	9,879	Sell*	4.15	4.25	410.18	O Ordinary

View more Seeing trades

Directors Deals for Seeing (SEE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Oct-19	Buy	Yong Kang Ng held the position of Non-Executive Director at the time of this trade. Yong Kang Ng	4.41	GBX	374,159	1,785,349
21-Oct-19	Buy	Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael	4.41	GBX	374,159	2,070,813
21-Oct-19	Buy	Rudolph Burger held the position of Non-Executive Director at the time of this trade. Rudolph Burger	4.41	GBX	187,080	1,230,543
21-Oct-19	Buy	Kate Hill held the position of Chairman at the time of this trade. Kate Hill	4.41	GBX	187,080	1,737,080
30-Sep-19	Buy	Kate Hill held the position of Chairman at the time of this trade. Kate Hill	4.50	GBX	500,000	1,550,000

View more Seeing directors deals

View more Seeing share chat