The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.30
Bid: 10.20
Ask: 10.38
Change: -0.10 (-0.96%)
Spread: 0.18 (1.76%)
Open: 10.48
High: 10.48
Low: 10.00
Prev. Close: 10.30
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv (Di)

Seeing is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Seeing Machines Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £428m, with approximately 4,153m shares in issue. Over the last year, Seeing share price has been traded in a range of 5.19, hitting a high of 12.9, and a low of 7.71.
Seeing Share Price
Price 10.30
Bid 10.20
Ask 10.38
Change -0.10 (-0.96%)
Volume 5,948,405
Open 10.48
High 10.48
Low 10.00
Prev. Close 10.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,153m
Market Capitalisation £428m
Market Size 100,000
52 Week High 12.90
52 Week High Date 27-Jan-2021
52 Week Low 7.71
52 Week Low Date 20-Jul-2021
# Trades 165
Vol. Sold 3,609,646
Sold Value £361,277.83
Vol. Bought 1,933,201
Bought Value £194,175.77
PE Ratio -18.973
Earnings -0.543
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:06:4210.1784405,558Unknown*10.2010.3841.28kO Ordinary
Delayed publication
14-Jan-2216:35:2110.3098,709Buy*10.2010.3810.17kUT Uncrossing Trade
14-Jan-2216:23:3610.382Buy*10.2010.380.21A Automatic Execution
14-Jan-2216:16:4810.28448,503Buy*10.1410.384,988O Ordinary
14-Jan-2216:11:0710.2844,861Buy*10.1410.38499.91O Ordinary
14-Jan-2216:01:1110.214849,503Sell*10.1410.485,057O Ordinary
14-Jan-2215:48:3610.3538,784Buy*10.1410.484,014O Ordinary
14-Jan-2215:25:0610.16214,682Buy*10.1410.481,492O Ordinary
14-Jan-2215:18:0310.2011,457Buy*10.1210.201,169A Automatic Execution
14-Jan-2215:14:4310.1812,000Buy*10.1210.201,222A Automatic Execution

Directors Deals for Seeing (SEE)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2110-Dec-21Buy Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown10.60GBX350,00046,503,636
13-Dec-2109-Dec-21Buy Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown11.00GBX200,00046,153,636
09-Dec-2107-Dec-21Buy Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown11.00GBX1,390,00045,953,636
01-Dec-2129-Nov-21Buy Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown10.20GBX500,00044,563,636
26-Nov-2124-Nov-21Buy Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown11.00GBX18,181,81844,063,636

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.