Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price: 4.08
Bid: 4.00
Ask: 4.05
Change: 0.03 (0.74%)
Spread: 0.05 (1.25%)
Open: 4.05
High: 4.08
Low: 4.08
Yest. Close: 4.05
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share index.

Seeing Machines Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £137m, with approximately 3,365m shares in issue. Over the last year, Seeing share price has been traded in a range of 5.145, hitting a high of 8, and a low of 2.855.
Seeing Share Price
Price 4.08
Bid 4.00
Ask 4.05
Change 0.03 (0.74%)
Volume 7,133,883
Open 4.05
High 4.08
Low 4.08
Close 4.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,365m
Market Capitalisation £137m
Market Size 100,000
52 Week High 8.00
52 Week High Date 01-Oct-2018
52 Week Low 2.855
52 Week Low Date 05-Jun-2019
# Trades 45
Vol. Sold 6,488,062
Sold Value £264.71k
Vol. Bought 116,973
Bought Value £4,772
PE Ratio -3.286
Earnings -1.242
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:284.08350,000Buy*4.004.0514.28kO Ordinary
20-Sep-1916:35:214.08114,439Buy*4.004.054,669UT Uncrossing Trade
20-Sep-1916:24:564.0049200,000Sell*4.004.058,010O Ordinary
20-Sep-1916:23:524.0049200,000Sell*4.004.058,010O Ordinary
20-Sep-1916:06:284.004925,000Sell*4.004.051,001O Ordinary
20-Sep-1916:04:054.004935,907Sell*4.004.051,438O Ordinary
20-Sep-1915:59:294.00750,000Sell*4.004.0530.00kO Ordinary
20-Sep-1915:57:344.00927,194Sell*4.004.0537.09kO Ordinary
20-Sep-1915:51:294.001,000,000Sell*4.004.0540.00kO Ordinary
20-Sep-1915:43:454.0014,049Sell*4.004.05561.96O Ordinary

Directors Deals for Seeing (SEE)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-19Placing Luke Oxenham held the position of CFO at the time of this trade. Luke Oxenham0.30GBX100,000100,000
20-Mar-19Placing Kate Hill held the position of Independent Non-Executive Director at the time of this trade. Kate Hill0.30GBX550,000550,000
20-Mar-19Placing Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael0.30GBX1,266,6671,696,654
20-Mar-19Placing Rudolph Burger held the position of Non-Executive Director at the time of this trade. Rudolph Burger0.30GBX250,000856,383
20-Mar-19Placing Jack Byron Boyer held the position of Chairman at the time of this trade. Jack Byron Boyer0.30GBX666,667666,667

Login to your account

Don't have an account? Click here to register.