Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Seeing Share Price

Pin to quick picksSeeing Share Price (SEE)

SEE Information

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.60
Bid: 8.60
Ask: 8.70
Change: -0.64 (-6.93%)
Spread: 0.10 (1.16%)
Open: 9.30
High: 9.30
Low: 8.60
Yest. Close: 9.24
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share index.

Seeing Machines Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £321m, with approximately 3,737m shares in issue. Over the last year, Seeing share price has been traded in a range of 8.5, hitting a high of 9.95, and a low of 1.45.

Intraday Seeing Share Chart

Seeing Share Price
Price 8.60
Bid 8.60
Ask 8.70
Change -0.64 (-6.93%)
Volume 15,066,527
Open 9.30
High 9.30
Low 8.60
Close 9.24
Currency GBX

3 Month Seeing Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3,737m
Market Capitalisation £321m
Market Size 100,000
52 Week High 9.95
52 Week High Date 13-Jan-2021
52 Week Low 1.45
52 Week Low Date 26-Mar-2020
# Trades 310
Vol. Sold 7,236,231
Sold Value £622.32k
Vol. Bought 6,248,016
Bought Value £537.33k
PE Ratio -15.405
Earnings -0.558
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:26:298.50500,000Sell*8.608.7042.50kO Ordinary
Delayed publication
15-Jan-2116:22:598.77500,000Buy*8.608.7043.85kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Jan-2116:21:508.7263500,000Buy*8.608.7043.63kO Ordinary
Delayed publication
15-Jan-2112:29:588.301,516,791Sell*8.608.70125.89kO Ordinary
Delayed publication
15-Jan-2117:06:588.602,060,000Sell*8.608.70177.16kO Ordinary
15-Jan-2115:54:138.50500,000Sell*8.608.7042.50kO Ordinary
Delayed publication
15-Jan-2116:35:238.60329,600Sell*8.608.7028.35kUT Uncrossing Trade
15-Jan-2116:29:538.68127Buy*8.608.7011.02O Ordinary
15-Jan-2116:28:528.61272Sell*8.608.7023.42O Ordinary
15-Jan-2116:26:368.6910,299Buy*8.608.70894.98O Ordinary
View more Seeing trades

Directors Deals for Seeing (SEE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2025-Nov-20Notification of Holding Kate Hill held the position of Chairman at the time of this trade. Kate Hill0.0002,562,080
23-Nov-2018-Nov-20Buy John Murray held the position of Independent Non-Executive Director at the time of this trade. John Murray4.00GBX182,291182,291
23-Nov-2018-Nov-20Buy Gerhard Vorster held the position of Independent Non-Executive Director at the time of this trade. Gerhard Vorster4.00GBX109,375109,375
23-Nov-2018-Nov-20Buy Yong Kang Ng held the position of Non-Executive Director at the time of this trade. Yong Kang Ng4.00GBX375,0002,160,349
23-Nov-2018-Nov-20Buy Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael4.00GBX375,0002,445,813
View more Seeing directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Seeing share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.