Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.525
Bid: 2.45
Ask: 2.60
Change: -0.025 (-0.98%)
Spread: 0.15 (6.12%)
Open: 2.55
High: 2.55
Low: 2.475
Yest. Close: 2.55
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv
Seeing Machines Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £85m, with approximately 3,365m shares in issue. Over the last year, Seeing share price has been traded in a range of 4.2, hitting a high of 5.65, and a low of 1.45.
Seeing Share Price
Price 2.525
Bid 2.45
Ask 2.60
Change -0.025 (-0.98%)
Volume 1,285,288
Open 2.55
High 2.55
Low 2.475
Close 2.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,365m
Market Capitalisation £85m
Market Size 100,000
52 Week High 5.65
52 Week High Date 09-Jan-2020
52 Week Low 1.45
52 Week Low Date 26-Mar-2020
# Trades 18
Vol. Sold 422,593
Sold Value £10.67k
Vol. Bought 862,695
Bought Value £21.78k
PE Ratio -2.704
Earnings -0.934
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:54:152.53812,500Buy*2.452.55317.25O Ordinary
29-May-2015:50:012.4736,740Sell*2.452.55907.48O Ordinary
29-May-2015:16:402.5387,882Buy*2.452.55200.05O Ordinary
29-May-2014:36:292.4721,111Sell*2.452.55521.44O Ordinary
29-May-2014:00:392.4747,923Sell*2.452.551,184O Ordinary
29-May-2013:48:092.508225,000Buy*2.452.555,643O Ordinary
29-May-2012:58:442.54419,654Buy*2.452.55500.00O Ordinary
29-May-2012:35:592.45566,151Sell*2.452.551,624O Ordinary
29-May-2011:52:502.499447,258Buy*2.452.5011.18kO Ordinary
29-May-2011:50:532.49587,254Buy*2.452.502,177O Ordinary

Directors Deals for Seeing (SEE)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Buy Kate Hill held the position of Chairman at the time of this trade. Kate Hill3.30GBX450,0002,187,080
21-Oct-19Buy Yong Kang Ng held the position of Non-Executive Director at the time of this trade. Yong Kang Ng4.41GBX374,1591,785,349
21-Oct-19Buy Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael4.41GBX374,1592,070,813
21-Oct-19Buy Rudolph Burger held the position of Non-Executive Director at the time of this trade. Rudolph Burger4.41GBX187,0801,230,543
21-Oct-19Buy Kate Hill held the position of Chairman at the time of this trade. Kate Hill4.41GBX187,0801,737,080

Login to your account

Don't have an account? Click here to register.