RS Group Share Price | |
---|---|
Price | 732.50 |
Bid | 733.00 |
Ask | 734.00 |
Change | 24.50 (3.46%) |
Volume | 1,332,212 |
Open | 713.00 |
High | 734.00 |
Low | 708.50 |
Prev. Close | 708.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.01m |
Market Capitalisation | £3.47b |
Market Size | 3,000 |
52 Week High | 936.20 |
52 Week High Date | 02-May-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 1,466 |
---|---|
Vol. Sold | 659,753 |
Sold Value | £4.78m |
Vol. Bought | 206,778 |
Bought Value | £1.50m |
PE Ratio | 12.12748 |
Earnings | 60.40 |
Dividend | 18.80 |
Yield | 2.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:52 | 729.405 | 37 | Unknown* | 733.00 | 734.00 | 269.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:51 | 710.015 | 67 | Unknown* | 733.00 | 734.00 | 475.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:07 | 731.303 | 6 | Unknown* | 733.00 | 734.00 | 43.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:01 | 725.045 | 4,216 | Unknown* | 733.00 | 734.00 | 30.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:33 | 727.974 | 17,149 | Unknown* | 733.00 | 734.00 | 124.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:04 | 714.008 | 1,723 | Unknown* | 733.00 | 734.00 | 12.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:58 | 727.45 | 53,574 | Unknown* | 733.00 | 734.00 | 389.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 714.939 | 6,445 | Unknown* | 733.00 | 734.00 | 46.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:56 | 732.387 | 31,387 | Unknown* | 733.00 | 734.00 | 229.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:56 | 732.50 | 1,234 | Unknown* | 733.00 | 734.00 | 9,039 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-24 | 09-Jan-24 | Buy Dividends | David J R Sleath held the position of Senior Independent Director at the time of this trade.David J R Sleath | 784.99 | GBX | 235 | 22,666 |
08-Nov-23 | 07-Nov-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 647.00 | GBX | 22,500 | 113,077 |
21-Aug-23 | 18-Aug-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 688.00 | GBX | 14,500 | 90,577 |
28-Jul-23 | 27-Jul-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 759.93 | GBX | 16,400 | 76,077 |
26-Jul-23 | 25-Jul-23 | Buy Dividends | Jane Titchener held the position of Interim CFO at the time of this trade.Jane Titchener | 764.98 | GBX | 207 | 207 |
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.