- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RS Group Share Price (RS1)
RS1 Share
Price
RS1 Share
News
RS1 Share
Chat
RS1 Share
Trades1,447
RS1
Live RNS
RS1 Share
Charts
RS1 Level 2
Console
RS1 Live
Share Price
RS1 Broker
Ratings
RS1 Directors
Deals
RS1 Financial
Diary
RS1
Fundamentals
RS1 Short
Positions1
RS1
Media
RS Group Information
Share Price Information for RS Group (RS1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
787.00
Bid:
789.50
Ask:
790.50
Change:
20.50 (2.67%)
Spread:
1.00 (0.127%)
Open:
781.50
High:
790.00
Low:
773.50
Prev. Close:
766.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| RS Group Share Price | |
|---|---|
| Price | 787.00 |
| Bid | 789.50 |
| Ask | 790.50 |
| Change | 20.50 (2.67%) |
| Volume | 1,714,718 |
| Open | 781.50 |
| High | 790.00 |
| Low | 773.50 |
| Prev. Close | 766.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474.02m |
| Market Capitalisation | £3.73b |
| Market Size | 3,000 |
| 52 Week High | 891.20 |
| 52 Week High Date | 11-May-2023 |
| 52 Week Low | 551.20 |
| 52 Week Low Date | 07-Nov-2023 |
| # Trades | 1,447 |
|---|---|
| Vol. Sold | 1,264,988 |
| Sold Value | £9.91m |
| Vol. Bought | 242,734 |
| Bought Value | £1.89m |
| PE Ratio | 13.0298 |
| Earnings | 60.40 |
| Dividend | 18.80 |
| Yield | 2.389% |
Recent Share Trades for RS Group (RS1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:35:06 | 786.56 | 100,000 | Unknown* | 789.50 | 790.50 | 786.56k | O Ordinary Was reported as OTC |
| 07-May-24 | 16:35:06 | 787.00 | 897,369 | Sell* | 789.50 | 790.50 | 7m | UT Uncrossing Trade |
| 07-May-24 | 16:29:49 | 790.00 | 545 | Buy* | 789.50 | 790.00 | 4,306 | A Automatic Execution |
| 07-May-24 | 16:29:49 | 790.00 | 109 | Buy* | 789.50 | 790.00 | 861.10 | A Automatic Execution |
| 07-May-24 | 16:29:49 | 790.00 | 338 | Buy* | 789.50 | 790.00 | 2,670 | A Automatic Execution |
| 07-May-24 | 16:29:49 | 790.00 | 8 | Buy* | 789.50 | 790.00 | 63.20 | A Automatic Execution |
| 07-May-24 | 16:29:49 | 790.00 | 420 | Buy* | 789.50 | 790.00 | 3,318 | A Automatic Execution |
| 07-May-24 | 16:29:11 | 789.50 | 4 | Sell* | 789.50 | 790.00 | 31.58 | A Automatic Execution |
| 07-May-24 | 16:28:47 | 789.50 | 378 | Buy* | 789.00 | 789.50 | 2,984 | A Automatic Execution |
| 07-May-24 | 16:28:47 | 789.50 | 420 | Buy* | 789.00 | 789.50 | 3,316 | A Automatic Execution |
Directors Deals for RS Group (RS1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jan-24 | 09-Jan-24 | Buy Dividends | David J R Sleath held the position of Senior Independent Director at the time of this trade.David J R Sleath | 784.99 | GBX | 235 | 22,666 |
| 08-Nov-23 | 07-Nov-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 647.00 | GBX | 22,500 | 113,077 |
| 21-Aug-23 | 18-Aug-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 688.00 | GBX | 14,500 | 90,577 |
| 28-Jul-23 | 27-Jul-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 759.93 | GBX | 16,400 | 76,077 |
| 26-Jul-23 | 25-Jul-23 | Buy Dividends | Jane Titchener held the position of Interim CFO at the time of this trade.Jane Titchener | 764.98 | GBX | 207 | 207 |
Share Discussion for RS Group (RS1)
RS Group
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.
