Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-royce Hlg Share Price (RR.)

Share Price Information for Rolls-royce Hlg (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 276.90
Bid: 276.80
Ask: 277.00
Change: -42.10 (-13.20%)
Spread: 0.20 (0.07%)
Open: 301.00
High: 302.90
Low: 275.70
Yest. Close: 319.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-royce Hlg is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-royce Hlg is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £5,347m, with approximately 1,931m shares in issue. Over the last year, Rolls-royce Hlg share price has been traded in a range of 694.7, hitting a high of 930.2, and a low of 235.5.
Rolls-royce Hlg Share Price
Price 276.90
Bid 276.80
Ask 277.00
Change -42.10 (-13.20%)
Volume 25,301,302
Open 301.00
High 302.90
Low 275.70
Close 319.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,931m
Market Capitalisation £5,347m
Market Size 2,000
52 Week High 930.20
52 Week High Date 18-Jun-2019
52 Week Low 235.50
52 Week Low Date 14-May-2020
# Trades 25,664
Vol. Sold 10,634,258
Sold Value £29m
Vol. Bought 13,329,557
Bought Value £37m
PE Ratio -4.009
Earnings -69.07
Dividend 11.70
Yield 4.225%

Recent Share Trades for Rolls-royce Hlg (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:27276.801,131Buy*276.70276.903,131A Automatic Execution
29-May-2016:10:27276.80140Sell*276.80276.90387.52O Ordinary
Cross at same price
29-May-2016:10:23276.80500Sell*276.80277.001,384O Ordinary
Cross at same price
29-May-2016:10:23277.10750Buy*276.80277.102,078A Automatic Execution
29-May-2016:10:23277.10560Buy*276.70277.101,552A Automatic Execution
29-May-2016:10:23277.101,777Buy*276.70277.104,924A Automatic Execution
29-May-2016:10:23277.10750Buy*276.70277.102,078A Automatic Execution
29-May-2016:10:23276.80750Buy*276.60276.802,076A Automatic Execution
29-May-2016:10:23276.701,583Buy*276.50276.704,380A Automatic Execution
29-May-2016:10:23276.70650Buy*276.50276.701,799A Automatic Execution

Directors Deals for Rolls-royce Hlg (RR.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang284.10GBX3459,089
07-May-20Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis284.10GBX69695,725
05-May-20Transfer From Stephen Daintith held the position of CFO at the time of this trade. Stephen Daintith0.0098,870772,990
05-May-20Transfer From Warren East held the position of CEO at the time of this trade. Warren East0.00149,436839,658
07-Apr-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang331.00GBX2978,744

Login to your account

Don't have an account? Click here to register.