Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 703.40
Bid: 701.80
Ask: 702.40
Change: 2.40 (0.34%)
Spread: 0.60 (0.09%)
Open: 700.00
High: 710.00
Low: 694.40
Yest. Close: 701.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £13,756m, with approximately 1,896m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 323.7, hitting a high of 1003.5, and a low of 679.8.
Rolls-Royce Holdings Share Price
Price 703.40
Bid 701.80
Ask 702.40
Change 2.40 (0.34%)
Volume 6,807,873
Open 700.00
High 710.00
Low 694.40
Close 701.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,896m
Market Capitalisation £13,756m
Market Size 2,000
52 Week High 1,003.50
52 Week High Date 28-Feb-2019
52 Week Low 679.80
52 Week Low Date 03-Dec-2019
# Trades 6,031
Vol. Sold 4,438,312
Sold Value £31m
Vol. Bought 2,963,240
Bought Value £21m
PE Ratio 0.00
Earnings 0.00
Dividend 11.70
Yield 1.663%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:23:17703.40557Buy*701.80702.403,918O Ordinary
Delayed publication
11-Dec-1917:45:19705.40945,798Buy*701.80702.40323.06kO Ordinary
11-Dec-1917:37:06702.0874,450Sell*701.80702.4031.24kO Ordinary
11-Dec-1917:36:19698.60820,512Sell*701.80702.40143.30kO Ordinary
11-Dec-1917:04:08703.3554,304Buy*701.80702.40381.95kO Ordinary
11-Dec-1916:59:48705.24621,302Buy*701.80702.40150.23kO Ordinary
11-Dec-1916:58:36699.1553,050Sell*701.80702.4021.32kO Ordinary
11-Dec-1916:58:36705.0732,500Buy*701.80702.4017.63kO Ordinary
11-Dec-1916:53:00705.966859Buy*701.80702.406,064O Ordinary
11-Dec-1916:53:20705.0161,793Buy*701.80702.4012.64kO Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Trade Date Action Notifier Price Currency Amount Holding
09-Dec-19Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang716.00GBX1377,635
09-Dec-19Buy Ian Davis held the position of Non-Executive Chairman at the time of this trade. Ian Davis716.00GBX27692,972
09-Dec-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie716.00GBX27119,264
07-Nov-19Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang764.40GBX1297,498
07-Nov-19Buy Ian Davis held the position of Non-Executive Chairman at the time of this trade. Ian Davis764.40GBX25992,696
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.