Rolls-Royce Share Price | |
---|---|
Price | 390.00 |
Bid | 390.80 |
Ask | 391.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.37b |
Market Capitalisation | £32.63b |
Market Size | 10,000 |
52 Week High | 398.30 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 141.88 |
52 Week Low Date | 24-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.5182 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:21 | 391.473 | 28,479 | Unknown* | 390.80 | 391.00 | 111.49k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:09 | 394.062 | 17,498 | Unknown* | 390.80 | 391.00 | 68.95k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:27 | 392.527 | 336,781 | Unknown* | 390.80 | 391.00 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:54 | 392.509 | 25,018 | Unknown* | 390.80 | 391.00 | 98.20k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:26 | 390.104 | 4,624 | Unknown* | 390.80 | 391.00 | 18.04k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:22 | 391.60 | 1,393 | Unknown* | 390.80 | 391.00 | 5,455 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:22 | 390.00 | 5 | Unknown* | 390.80 | 391.00 | 19.50 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:02 | 396.617 | 11,812 | Unknown* | 390.80 | 391.00 | 46.85k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:02 | 392.568 | 56,366 | Unknown* | 390.80 | 391.00 | 221.27k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:02 | 394.678 | 1,920 | Unknown* | 390.80 | 391.00 | 7,578 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 07-Mar-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 380.90 | GBX | 288 | 1,380 |
08-Mar-24 | 07-Mar-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 380.90 | GBX | 478 | 33,902 |
08-Mar-24 | 07-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 383.66 | GBX | 39 | 269,543 |
01-Mar-24 | 29-Feb-24 | Sell | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 366.33 | GBX | 213,315 | 269,504 |
01-Mar-24 | 29-Feb-24 | Transfer From | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 0.00 | 452,953 | 269,504 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.