The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.24
Bid: 125.56
Ask: 125.64
Change: -2.46 (-1.93%)
Spread: 0.08 (0.06%)
Open: 125.54
High: 126.66
Low: 125.16
Prev. Close: 125.24
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Rolls-Royce Holdings is part of the Aerospace sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £10,480m, with approximately 8,368m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 63.79, hitting a high of 150.48, and a low of 86.69.
Rolls-Royce Holdings Share Price
Price 125.24
Bid 125.56
Ask 125.64
Change -2.46 (-1.93%)
Volume 28,278,756
Open 125.54
High 126.66
Low 125.16
Prev. Close 125.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,368m
Market Capitalisation £10,480m
Market Size 3,000
52 Week High 150.48
52 Week High Date 09-Nov-2021
52 Week Low 86.69
52 Week Low Date 19-Jul-2021
# Trades 7,873
Vol. Sold 17,923,505
Sold Value £21,534,032.29
Vol. Bought 7,856,185
Bought Value £8,960,970.47
PE Ratio -2.365
Earnings -52.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:25:17125.24179,148Unknown*125.56125.64224.36kO Ordinary
Delayed publication
14-Jan-2216:33:56125.2639Unknown*125.56125.6448.85O Ordinary
Delayed publication
14-Jan-2218:10:21126.02833,627Unknown*125.56125.6442.38kO Ordinary
14-Jan-2218:07:35125.24306,416Unknown*125.56125.64383.76kO Ordinary
14-Jan-2217:58:48125.6186,462Unknown*125.56125.648,117O Ordinary
14-Jan-2217:51:35125.38112,383Unknown*125.56125.6415.53kO Ordinary
14-Jan-2217:38:51126.2511,338Unknown*125.56125.641,689O Ordinary
14-Jan-2217:28:51125.7253,112Unknown*125.56125.643,913O Ordinary
14-Jan-2217:19:50125.6038,898Unknown*125.56125.6411.18kO Ordinary
14-Jan-2217:18:06125.266188,978Unknown*125.56125.64236.73kO Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2207-Jan-22Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang126.92GBX77363,168
23-Dec-2123-Dec-21Buy Panos Kakoullis held the position of CFO & Executive Director at the time of this trade. Panos Kakoullis118.34GBX9,57655,259
23-Dec-2123-Dec-21Buy Warren East held the position of CEO at the time of this trade. Warren East118.34GBX19,9311,750,150
14-Dec-2110-Dec-21Buy Anita Frew held the position of Chairman at the time of this trade. Anita Frew122.76GBX40,000200,000
14-Dec-2113-Dec-21Buy Anita Frew held the position of Chairman at the time of this trade. Anita Frew119.14GBX40,000200,000
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.