Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.90
Bid: 105.85
Ask: 106.00
Change: -0.75 (-0.70%)
Spread: 0.15 (0.14%)
Open: 106.10
High: 106.70
Low: 104.00
Yest. Close: 106.65
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £8,861m, with approximately 8,368m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 201.21321, hitting a high of 234.84318, and a low of 33.62997.
Rolls-Royce Holdings Share Price
Price 105.90
Bid 105.85
Ask 106.00
Change -0.75 (-0.70%)
Volume 33,566,631
Open 106.10
High 106.70
Low 104.00
Close 106.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,368m
Market Capitalisation £8,861m
Market Size 3,000
52 Week High 234.84318
52 Week High Date 06-Feb-2020
52 Week Low 33.62997
52 Week Low Date 02-Oct-2020
# Trades 13,816
Vol. Sold 11,764,477
Sold Value £12m
Vol. Bought 20,177,769
Bought Value £21m
PE Ratio -4.468
Earnings -23.703
Dividend 1.579
Yield 1.491%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:21105.5731,057Sell*105.85106.0032.79kO Ordinary
15-Jan-2118:28:21105.2910,353Sell*105.85106.0010.90kO Ordinary
15-Jan-2118:15:40105.9036,769Sell*105.85106.0038.94kO Ordinary
15-Jan-2118:15:40105.905,338Sell*105.85106.005,653O Ordinary
15-Jan-2118:15:40105.90101,312Sell*105.85106.00107.29kO Ordinary
15-Jan-2118:15:40105.908,452Sell*105.85106.008,951O Ordinary
15-Jan-2117:56:48105.9062,804Sell*105.85106.0066.51kO Ordinary
15-Jan-2117:47:50105.1058,095Sell*105.85106.0061.06kO Ordinary
15-Jan-2117:21:05104.99228,335Sell*105.85106.0029.75kO Ordinary
15-Jan-2117:10:40106.158200,142Buy*105.85106.00212.47kO Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2107-Jan-21Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang108.85GBX90152,918
08-Jan-2107-Jan-21Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis108.85GBX1,815393,884
09-Dec-2007-Dec-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang131.25GBX74752,017
09-Dec-2007-Dec-20Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis131.25GBX1,505392,069
16-Nov-2012-Nov-20Rights Issue Nicholas (Nick) Luff held the position of Non-Executive Director at the time of this trade. Nicholas (Nick) Luff32.00GBX33,33374,716
  • You must have an account to view chat. Click here to register or here to login.
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.