Rolls-Royce Share Price | |
---|---|
Price | 413.10 |
Bid | 413.00 |
Ask | 413.20 |
Change | -1.70 (-0.41%) |
Volume | 54,038,891 |
Open | 415.80 |
High | 416.50 |
Low | 411.70 |
Prev. Close | 414.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £34.77b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 9,561 |
---|---|
Vol. Sold | 2,978,931 |
Sold Value | £12.33m |
Vol. Bought | 16,873,308 |
Bought Value | £69.73m |
PE Ratio | 14.31889 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:52:43 | 415.80 | 15,279,080 | Unknown* | 413.00 | 413.20 | 64m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 15:51:19 | 415.80 | 15,279,080 | Unknown* | 413.00 | 413.20 | 64m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:09:03 | 413.10 | 30,677 | Sell* | 413.00 | 413.20 | 126.73k | O Ordinary |
30-Apr-24 | 17:09:02 | 413.10 | 14,879 | Sell* | 413.00 | 413.20 | 61.47k | O Ordinary |
30-Apr-24 | 17:09:02 | 413.10 | 19,963 | Sell* | 413.00 | 413.20 | 82.47k | O Ordinary |
30-Apr-24 | 17:09:02 | 413.10 | 41,149 | Sell* | 413.00 | 413.20 | 169.99k | O Ordinary |
30-Apr-24 | 17:09:01 | 413.10 | 19,249 | Sell* | 413.00 | 413.20 | 79.52k | O Ordinary |
30-Apr-24 | 17:09:01 | 413.10 | 1,356 | Sell* | 413.00 | 413.20 | 5,602 | O Ordinary |
30-Apr-24 | 17:08:48 | 413.10 | 9,610 | Sell* | 413.00 | 413.20 | 39.70k | O Ordinary |
30-Apr-24 | 17:08:47 | 413.10 | 51,578 | Sell* | 413.00 | 413.20 | 213.07k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.