Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price: 743.20
Bid: 740.80
Ask: 741.40
Change: 9.20 (1.25%)
Spread: 0.60 (0.08%)
Open: 729.20
High: 743.60
Low: 718.60
Yest. Close: 734.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £14,174m, with approximately 1,896m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 289.7, hitting a high of 1003.5, and a low of 713.8.
Rolls-Royce Holdings Share Price
Price 743.20
Bid 740.80
Ask 741.40
Change 9.20 (1.25%)
Volume 3,857,214
Open 729.20
High 743.60
Low 718.60
Close 734.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,896m
Market Capitalisation £14,174m
Market Size 2,000
52 Week High 1,003.50
52 Week High Date 28-Feb-2019
52 Week Low 713.80
52 Week Low Date 03-Oct-2019
# Trades 6,653
Vol. Sold 2,478,344
Sold Value £18m
Vol. Bought 1,246,513
Bought Value £9m
PE Ratio 0.00
Earnings 0.00
Dividend 11.70
Yield 1.574%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1918:45:01731.42726,384Sell*740.80741.40192.98kO Ordinary
11-Oct-1918:45:01731.4163,067Sell*740.80741.4022.43kO Ordinary
11-Oct-1918:45:01731.49768Sell*740.80741.40497.42O Ordinary
11-Oct-1917:35:41743.204,004Buy*740.80741.4029.76kO Ordinary
Delayed publication
11-Oct-1918:28:19733.8793,845Sell*740.80741.4028.22kO Ordinary
11-Oct-1917:48:24731.3517,029Sell*740.80741.4051.41kO Ordinary
11-Oct-1917:48:24731.35360,280Sell*740.80741.40440.86kO Ordinary
11-Oct-1917:45:13740.02422,286Sell*740.80741.40164.92kO Ordinary
11-Oct-1917:44:35732.2617,047Sell*740.80741.40124.83kO Ordinary
11-Oct-1917:44:35731.04571,091Sell*740.80741.40519.71kO Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-19Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang729.80GBX1357,369
07-Oct-19Buy Ian Davis held the position of Non-Executive Chairman at the time of this trade. Ian Davis729.80GBX27192,437
07-Oct-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie729.80GBX26618,739
06-Sep-19Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang782.80GBX1267,099
06-Sep-19Buy Ian Davis held the position of Non-Executive Chairman at the time of this trade. Ian Davis782.80GBX25391,895
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.