Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeliveroo Share Price (ROO)

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 288.10
Bid: 288.20
Ask: 288.30
Change: 0.00 (0.00%)
Spread: 0.10 (0.03%)
Open: 282.70
High: 289.70
Low: 281.00
Yest. Close: 282.90
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deliveroo Plc Class A Ord 0.5P

Deliveroo is part of the Software and Computing sector.

Deliveroo Plc Class A Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROO. It has a market capitalisation of £5,006m, with approximately 1,738m shares in issue. Over the last year, Deliveroo share price has been traded in a range of 171.4, hitting a high of 395.9, and a low of 224.5.
Deliveroo Share Price
Price 288.10
Bid 288.20
Ask 288.30
Change 0.00 (0.00%)
Volume 1,685,075
Open 282.70
High 289.70
Low 281.00
Close 282.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,738m
Market Capitalisation £5,006m
Market Size 5,000
52 Week High 395.90
52 Week High Date 18-Aug-2021
52 Week Low 224.50
52 Week Low Date 23-Apr-2021
# Trades 0
Vol. Sold 474,691
Sold Value £1m
Vol. Bought 1,176,344
Bought Value £3m
PE Ratio -21.815
Earnings -13.206
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-2117:39:06288.258240Buy*288.20288.30691.82O Ordinary
18-Oct-2117:39:00285.88310,221Sell*288.20288.3029.22kO Ordinary
18-Oct-2117:39:00286.9214,696Sell*288.20288.3013.47kO Ordinary
18-Oct-2117:39:04286.6815,905Sell*288.20288.3045.60kO Ordinary
18-Oct-2117:39:00288.00512,955Sell*288.20288.3037.31kO Ordinary
18-Oct-2117:38:44288.0712,412Sell*288.20288.306,948O Ordinary
18-Oct-2117:38:40286.8694,213Sell*288.20288.3012.09kO Ordinary
18-Oct-2117:38:42283.4164,062Sell*288.20288.3011.51kO Ordinary
18-Oct-2117:38:40287.46719,847Sell*288.20288.3057.05kO Ordinary
18-Oct-2117:38:29282.011398Sell*288.20288.301,122O Ordinary

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Sep-2115-Sep-21Transfer From Adam Miller held the position of CFO at the time of this trade. Adam Miller0.0020,800360,400
18-Aug-2115-Aug-21Transfer From Adam Miller held the position of CFO at the time of this trade. Adam Miller0.0020,800339,600
18-Aug-2115-Aug-21Transfer From Will Shu held the position of CEO at the time of this trade. Will Shu0.00226,200116,358,441
20-Jul-2115-Jul-21Transfer From Adam Miller held the position of CFO at the time of this trade. Adam Miller0.0020,800318,800
20-Jul-2115-Jul-21Transfer From Will Shu held the position of CEO at the time of this trade. Will Shu0.00226,200116,132,241

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.