Deliveroo Share Price | |
---|---|
Price | 92.84 |
Bid | 91.60 |
Ask | 92.02 |
Change | 2.64 (2.93%) |
Volume | 4,123,982 |
Open | 92.06 |
High | 93.48 |
Low | 90.66 |
Prev. Close | 92.84 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,950m |
Market Capitalisation | £1,810m |
Market Size | 5,000 |
52 Week High | 395.90 |
52 Week High Date | 18-Aug-2021 |
52 Week Low | 77.58 |
52 Week Low Date | 15-Jun-2022 |
# Trades | 752 |
---|---|
Vol. Sold | 1,681,204 |
Sold Value | £1,554,856.93 |
Vol. Bought | 316,989 |
Bought Value | £291,391.26 |
PE Ratio | -5.158 |
Earnings | -18.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 18:08:52 | 91.692 | 84,337 | Unknown* | 91.60 | 92.02 | 77.33k | O Ordinary |
05-Jul-22 | 17:57:57 | 92.10 | 51,512 | Unknown* | 91.60 | 92.02 | 47.44k | O Ordinary |
05-Jul-22 | 17:57:31 | 92.10 | 14,930 | Unknown* | 91.60 | 92.02 | 13.75k | O Ordinary |
05-Jul-22 | 17:47:02 | 92.84 | 2,350 | Unknown* | 91.60 | 92.02 | 2,182 | O Ordinary |
05-Jul-22 | 17:39:01 | 91.439 | 3,418 | Unknown* | 91.60 | 92.02 | 3,125 | O Ordinary |
05-Jul-22 | 17:38:07 | 91.606 | 221 | Unknown* | 91.60 | 92.02 | 202.45 | O Ordinary |
05-Jul-22 | 17:38:06 | 91.67 | 4,526 | Unknown* | 91.60 | 92.02 | 4,149 | O Ordinary |
05-Jul-22 | 17:37:53 | 92.199 | 3,628 | Unknown* | 91.60 | 92.02 | 3,345 | O Ordinary |
05-Jul-22 | 17:37:38 | 91.857 | 4,542 | Unknown* | 91.60 | 92.02 | 4,172 | O Ordinary |
05-Jul-22 | 17:37:37 | 92.304 | 9,826 | Unknown* | 91.60 | 92.02 | 9,070 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jun-22 | 15-Jun-22 | Transfer From | Adam Miller held the position of CFO at the time of this trade. Adam Miller | 0.00 | 83,200 | 1,031,861 | |
15-Jun-22 | 15-Jun-22 | Sell | Adam Miller held the position of CFO at the time of this trade. Adam Miller | 81.00 | GBX | 40,314 | 1,031,861 |
17-May-22 | 16-May-22 | Sell | Adam Miller held the position of CFO at the time of this trade. Adam Miller | 91.00 | GBX | 40,500 | 988,975 |
17-May-22 | 16-May-22 | Transfer From | Adam Miller held the position of CFO at the time of this trade. Adam Miller | 0.00 | 83,600 | 988,975 | |
20-Apr-22 | 19-Apr-22 | Sell | Adam Miller held the position of CFO at the time of this trade. Adam Miller | 105.97 | GBX | 40,396 | 945,875 |