Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Deliveroo Share Price (ROO)

ROO Information

Buy ROO Shares
Add ROO to Watchlist
Add ROO to Alert
Add ROO to myTerminal

Share Price Information for Deliveroo (ROO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 288.10

Bid: 288.20

Ask: 288.30

Change: 0.00 (0.00%)

Spread: 0.10 (0.03%)

Open: 282.70

High: 289.70

Low: 281.00

Yest. Close: 282.90

ROO Live Price

Last checked at -

Intraday Deliveroo Share Chart

Deliveroo Share Price
Price	288.10
Bid	288.20
Ask	288.30
Change	0.00 (0.00%)
Volume	1,685,075
Open	282.70
High	289.70
Low	281.00
Close	282.90
Currency	GBX

3 Month Deliveroo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,738m
Market Capitalisation	£5,006m
Market Size	5,000
52 Week High	395.90
52 Week High Date	18-Aug-2021
52 Week Low	224.50
52 Week Low Date	23-Apr-2021

# Trades	0
Vol. Sold	474,691
Sold Value	£1m
Vol. Bought	1,176,344
Bought Value	£3m
PE Ratio	-21.815
Earnings	-13.206
Dividend	0.00
Yield	0.00%

London South East Users info for Deliveroo

Users who watch ROO also watch: Lloyds, Rolls-Royce Holdings, International Airlines, Barclays, BP, Tesco, BT, Boohoo, Vodafone, Taylor Wimpey

Users who hold ROO also hold: Lloyds, Cellular Goods, Rolls-Royce Holdings, Vodafone, Centrica, BP, Kanabo Grp Plc, HSBC Holdings, Barclays, International Airlines

Recent Share Trades for Deliveroo (ROO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-21	17:39:06	288.258	240	Buy*	288.20	288.30	691.82	O Ordinary
18-Oct-21	17:39:00	285.883	10,221	Sell*	288.20	288.30	29.22k	O Ordinary
18-Oct-21	17:39:00	286.921	4,696	Sell*	288.20	288.30	13.47k	O Ordinary
18-Oct-21	17:39:04	286.68	15,905	Sell*	288.20	288.30	45.60k	O Ordinary
18-Oct-21	17:39:00	288.005	12,955	Sell*	288.20	288.30	37.31k	O Ordinary
18-Oct-21	17:38:44	288.071	2,412	Sell*	288.20	288.30	6,948	O Ordinary
18-Oct-21	17:38:40	286.869	4,213	Sell*	288.20	288.30	12.09k	O Ordinary
18-Oct-21	17:38:42	283.416	4,062	Sell*	288.20	288.30	11.51k	O Ordinary
18-Oct-21	17:38:40	287.467	19,847	Sell*	288.20	288.30	57.05k	O Ordinary
18-Oct-21	17:38:29	282.011	398	Sell*	288.20	288.30	1,122	O Ordinary

View more Deliveroo trades

Directors Deals for Deliveroo (ROO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Sep-21	15-Sep-21	Transfer From	Adam Miller held the position of CFO at the time of this trade. Adam Miller	0.00		20,800	360,400
18-Aug-21	15-Aug-21	Transfer From	Adam Miller held the position of CFO at the time of this trade. Adam Miller	0.00		20,800	339,600
18-Aug-21	15-Aug-21	Transfer From	Will Shu held the position of CEO at the time of this trade. Will Shu	0.00		226,200	116,358,441
20-Jul-21	15-Jul-21	Transfer From	Adam Miller held the position of CFO at the time of this trade. Adam Miller	0.00		20,800	318,800
20-Jul-21	15-Jul-21	Transfer From	Will Shu held the position of CEO at the time of this trade. Will Shu	0.00		226,200	116,132,241

View more Deliveroo directors deals

View more Deliveroo share chat