Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeliveroo Share Price (ROO)

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.84
Bid: 91.60
Ask: 92.02
Change: 2.64 (2.93%)
Spread: 0.42 (0.46%)
Open: 92.06
High: 93.48
Low: 90.66
Prev. Close: 92.84
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deliveroo Plc Class A Ord 0.5P

Deliveroo is part of the Software and Computing sector.

Deliveroo Plc Class A Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROO. It has a market capitalisation of £1,810m, with approximately 1,950m shares in issue. Over the last year, Deliveroo share price has been traded in a range of 318.32, hitting a high of 395.9, and a low of 77.58.
Deliveroo Share Price
Price 92.84
Bid 91.60
Ask 92.02
Change 2.64 (2.93%)
Volume 4,123,982
Open 92.06
High 93.48
Low 90.66
Prev. Close 92.84
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,950m
Market Capitalisation £1,810m
Market Size 5,000
52 Week High 395.90
52 Week High Date 18-Aug-2021
52 Week Low 77.58
52 Week Low Date 15-Jun-2022
# Trades 752
Vol. Sold 1,681,204
Sold Value £1,554,856.93
Vol. Bought 316,989
Bought Value £291,391.26
PE Ratio -5.158
Earnings -18.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2218:08:5291.69284,337Unknown*91.6092.0277.33kO Ordinary
05-Jul-2217:57:5792.1051,512Unknown*91.6092.0247.44kO Ordinary
05-Jul-2217:57:3192.1014,930Unknown*91.6092.0213.75kO Ordinary
05-Jul-2217:47:0292.842,350Unknown*91.6092.022,182O Ordinary
05-Jul-2217:39:0191.4393,418Unknown*91.6092.023,125O Ordinary
05-Jul-2217:38:0791.606221Unknown*91.6092.02202.45O Ordinary
05-Jul-2217:38:0691.674,526Unknown*91.6092.024,149O Ordinary
05-Jul-2217:37:5392.1993,628Unknown*91.6092.023,345O Ordinary
05-Jul-2217:37:3891.8574,542Unknown*91.6092.024,172O Ordinary
05-Jul-2217:37:3792.3049,826Unknown*91.6092.029,070O Ordinary

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2215-Jun-22Transfer From Adam Miller held the position of CFO at the time of this trade. Adam Miller0.0083,2001,031,861
15-Jun-2215-Jun-22Sell Adam Miller held the position of CFO at the time of this trade. Adam Miller81.00GBX40,3141,031,861
17-May-2216-May-22Sell Adam Miller held the position of CFO at the time of this trade. Adam Miller91.00GBX40,500988,975
17-May-2216-May-22Transfer From Adam Miller held the position of CFO at the time of this trade. Adam Miller0.0083,600988,975
20-Apr-2219-Apr-22Sell Adam Miller held the position of CFO at the time of this trade. Adam Miller105.97GBX40,396945,875

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.