To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.
Find out MoreRegional Reit Share Price | |
---|---|
Price | 22.65 |
Bid | 22.50 |
Ask | 22.70 |
Change | 0.75 (3.42%) |
Volume | 776,845 |
Open | 21.90 |
High | 23.00 |
Low | 21.55 |
Prev. Close | 21.90 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 515.74m |
Market Capitalisation | £116.81m |
Market Size | 10,000 |
52 Week High | 56.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 12.80 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 127 |
---|---|
Vol. Sold | 155,169 |
Sold Value | £35.21k |
Vol. Bought | 621,676 |
Bought Value | £139.83k |
PE Ratio | -1.729008 |
Earnings | -13.10 |
Dividend | 6.15 |
Yield | 27.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:09:59 | 22.70 | 100 | Buy* | 22.50 | 22.70 | 22.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:01:59 | 22.624 | 1,547 | Sell* | 22.60 | 22.65 | 349.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:55:55 | 22.65 | 657 | Sell* | 22.65 | 22.70 | 148.81 | A Automatic Execution |
26-Apr-24 | 12:55:55 | 22.65 | 600 | Sell* | 22.65 | 22.70 | 135.90 | A Automatic Execution |
26-Apr-24 | 12:55:50 | 22.55 | 60 | Sell* | 22.55 | 22.70 | 13.53 | A Automatic Execution |
26-Apr-24 | 12:55:50 | 22.55 | 1,783 | Sell* | 22.55 | 22.70 | 402.07 | A Automatic Execution |
26-Apr-24 | 12:55:50 | 22.55 | 7,656 | Sell* | 22.55 | 22.75 | 1,726 | A Automatic Execution |
26-Apr-24 | 12:55:50 | 22.55 | 5,337 | Sell* | 22.55 | 22.75 | 1,203 | A Automatic Execution |
26-Apr-24 | 12:55:50 | 22.55 | 2,361 | Sell* | 22.55 | 22.75 | 532.41 | A Automatic Execution |
26-Apr-24 | 12:55:46 | 22.75 | 672 | Buy* | 22.55 | 22.75 | 152.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-23 | 11-Oct-23 | Buy | Stephen Inglis held the position of Non-Executive Director at the time of this trade.Stephen Inglis | 27.80 | GBX | 178,248 | 2,514,365 |
11-Nov-22 | 10-Nov-22 | Transfer From | Stephen Inglis held the position of Non-Executive Director at the time of this trade.Stephen Inglis | 0.00 | 1,136,363 | 3,472,480 | |
20-Oct-22 | 18-Oct-22 | Buy | Massy Larizadeh held the position of Non-Executive Director at the time of this trade.Massy Larizadeh | 66.10 | GBX | 12,100 | 47,700 |
15-Aug-22 | 12-Aug-22 | Buy | Kevin McGrath held the position of Chairman at the time of this trade.Kevin McGrath | 74.30 | GBX | 26,750 | 505,072 |
15-Aug-22 | 12-Aug-22 | Buy | Kevin McGrath held the position of Chairman at the time of this trade.Kevin McGrath | 74.30 | GBX | 26,750 | 505,072 |