Rc365 Holding Share Price | |
---|---|
Price | 3.20 |
Bid | 3.00 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 53,848 |
Open | 3.20 |
High | 3.20 |
Low | 3.20 |
Prev. Close | 3.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.32m |
Market Capitalisation | £4.46m |
Market Size | 10,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 3.125 |
52 Week Low Date | 23-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 4,617 |
Sold Value | £N/A |
Vol. Bought | 49,231 |
Bought Value | £1.65k |
PE Ratio | -6.27302 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:17:36 | 3.35 | 9,506 | Buy* | 3.00 | 3.40 | 318.45 | O Ordinary |
24-May-24 | 11:09:23 | 3.125 | 3,481 | Sell* | 3.00 | 3.40 | 108.78 | O Ordinary |
24-May-24 | 10:06:16 | 3.125 | 4 | Sell* | 3.00 | 3.40 | 0.13 | O Ordinary |
24-May-24 | 09:39:07 | 3.125 | 210 | Sell* | 3.00 | 3.40 | 6.56 | O Ordinary |
24-May-24 | 09:07:41 | 3.125 | 922 | Sell* | 3.00 | 3.40 | 28.81 | O Ordinary |
24-May-24 | 09:04:13 | 3.35 | 11,762 | Buy* | 3.00 | 3.40 | 394.03 | O Ordinary |
24-May-24 | 09:00:52 | 3.35 | 23,613 | Buy* | 3.00 | 3.40 | 791.04 | O Ordinary |
24-May-24 | 08:21:50 | 3.38 | 294 | Buy* | 3.00 | 3.40 | 9.94 | O Ordinary |
24-May-24 | 08:04:51 | 3.35 | 2,466 | Buy* | 3.00 | 3.40 | 82.61 | O Ordinary |
24-May-24 | 08:04:49 | 3.35 | 371 | Buy* | 3.00 | 3.40 | 12.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |