Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQinetiq Share Price (QQ.)

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.60
Bid: 299.00
Ask: 299.60
Change: 1.60 (0.54%)
Spread: 0.60 (0.20%)
Open: 295.00
High: 304.20
Low: 295.00
Yest. Close: 299.00
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Qinetiq Group Plc Ord 1P

Qinetiq is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Qinetiq is part of the Aeronautics and Defence sector.

Qinetiq Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QQ.. It has a market capitalisation of £1,705m, with approximately 567m shares in issue. Over the last year, Qinetiq share price has been traded in a range of 161.6, hitting a high of 394.4, and a low of 232.8.
Qinetiq Share Price
Price 300.60
Bid 299.00
Ask 299.60
Change 1.60 (0.54%)
Volume 657,573
Open 295.00
High 304.20
Low 295.00
Close 299.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 567m
Market Capitalisation £1,705m
Market Size 7,500
52 Week High 394.40
52 Week High Date 25-Feb-2020
52 Week Low 232.80
52 Week Low Date 19-Mar-2020
# Trades 614
Vol. Sold 180,738
Sold Value £543.30k
Vol. Bought 455,939
Bought Value £1m
PE Ratio 16.075
Earnings 18.70
Dividend 6.60
Yield 2.196%

Recent Share Trades for Qinetiq (QQ.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:28:07300.60382Buy*299.00299.601,148O Ordinary
Delayed publication
28-May-2017:52:45300.609Buy*299.00299.6027.05O Ordinary
28-May-2017:14:38300.26215,472Buy*299.00299.6046.46kO Ordinary
28-May-2016:35:27300.60193,404Buy*299.00299.60581.37kUT Uncrossing Trade
28-May-2016:29:55299.6014Buy*299.00299.6041.94A Automatic Execution
28-May-2016:29:55299.6012Buy*299.00299.6035.95A Automatic Execution
28-May-2016:29:55299.606Buy*299.00299.6017.98A Automatic Execution
28-May-2016:29:55299.6011Buy*299.00299.6032.96A Automatic Execution
28-May-2016:29:55299.6010Buy*299.00299.6029.96A Automatic Execution
28-May-2016:29:42299.40545Sell*299.40299.801,632A Automatic Execution

Directors Deals for Qinetiq (QQ.)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Transfer From David Smith held the position of CFO at the time of this trade. David Smith0.001695,170
11-May-20Buy David Smith held the position of CFO at the time of this trade. David Smith315.79GBX4895,170
11-May-20Transfer From Steve Wadey held the position of CEO at the time of this trade. Steve Wadey0.0016400,912
11-May-20Buy Steve Wadey held the position of CEO at the time of this trade. Steve Wadey315.79GBX48400,912
09-Apr-20Transfer From David Smith held the position of CFO at the time of this trade. David Smith0.001595,106

Login to your account

Don't have an account? Click here to register.