Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Qinetiq Share Price

Pin to quick picksQinetiq Share Price (QQ.)

QQ. Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.00
Bid: 315.00
Ask: 318.00
Change: -7.00 (-2.18%)
Spread: 3.00 (0.95%)
Open: 314.00
High: 314.00
Low: 314.00
Yest. Close: 321.00
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Qinetiq Group Plc Ord 1P

Qinetiq is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Qinetiq is part of the Aeronautics and Defence sector.

Qinetiq Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code QQ.. It has a market capitalisation of £1,803m, with approximately 574m shares in issue. Over the last year, Qinetiq share price has been traded in a range of 161.6, hitting a high of 394.4, and a low of 232.8.

Intraday Qinetiq Share Chart

Qinetiq Share Price
Price 314.00
Bid 315.00
Ask 318.00
Change -7.00 (-2.18%)
Volume 2
Open 314.00
High 314.00
Low 314.00
Close 321.00
Currency GBX

3 Month Qinetiq Share Graph

Currency GBX
Issue Country GB
Shares in Issue 574m
Market Capitalisation £1,803m
Market Size 7,500
52 Week High 394.40
52 Week High Date 25-Feb-2020
52 Week Low 232.80
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 2
Sold Value £6.28
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.791
Earnings 18.70
Dividend 6.60
Yield 2.102%

Recent Share Trades for Qinetiq (QQ.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2108:00:14314.002Sell*314.00320.406.28UT Uncrossing Trade
15-Jan-2117:54:23322.0665,718Buy*319.80320.0018.42kO Ordinary
15-Jan-2117:54:22322.0619,073Buy*319.80320.0029.22kO Ordinary
15-Jan-2117:54:34321.03277,244Buy*319.80320.00247.98kO Ordinary
15-Jan-2117:15:57321.3715,591Buy*319.80320.0017.97kO Ordinary
15-Jan-2117:07:42321.0167,924Buy*319.80320.0025.44kO Ordinary
15-Jan-2116:35:05321.00389,527Buy*319.80320.001mUT Uncrossing Trade
15-Jan-2116:29:51319.6088Sell*329.60290.40281.25O Ordinary
15-Jan-2116:29:59320.001,135Buy*319.60320.003,632A Automatic Execution
15-Jan-2116:29:58319.6023Sell*319.60320.0073.51A Automatic Execution
View more Qinetiq trades

Directors Deals for Qinetiq (QQ.)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2111-Jan-21Transfer From Steve Wadey held the position of CEO at the time of this trade. Steve Wadey0.00151,244,951
12-Jan-2111-Jan-21Buy Steve Wadey held the position of CEO at the time of this trade. Steve Wadey324.88GBX461,244,951
12-Jan-2111-Jan-21Transfer From David Smith held the position of CFO at the time of this trade. David Smith0.0015460,632
12-Jan-2111-Jan-21Buy David Smith held the position of CFO at the time of this trade. David Smith324.88GBX46460,632
10-Dec-2009-Dec-20Buy David Smith held the position of CFO at the time of this trade. David Smith294.10GBX51460,571
View more Qinetiq directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Qinetiq share chat
Qinetiq

We are a company of over 6,000 dedicated people providing technological and scientific expertise that helps our customers protect, improve and advance their vital interests.

Qinetiq Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.