Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quadrise Share Price (QED)

Quadrise Information

Buy QED Shares
Add QED to Watchlist
Add QED to Alert

Share Price Information for Quadrise (QED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.545

Ask: 1.75

Change: 0.0475 (2.79%)

Spread: 0.205 (13.269%)

Open: 1.75

High: 1.75

Low: 1.75

Prev. Close: 1.7025

QED Live Price

Last checked at -

Intraday Quadrise Share Chart

Quadrise Share Price
Price	1.75
Bid	1.545
Ask	1.75
Change	0.0475 (2.79%)
Volume	1,098,045
Open	1.75
High	1.75
Low	1.75
Prev. Close	1.7025

3 Month Quadrise Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.76b
Market Capitalisation	£30.88m
Market Size	200,000
52 Week High	3.30
52 Week High Date	06-Dec-2023
52 Week Low	0.66
52 Week Low Date	12-Oct-2023

# Trades	14
Vol. Sold	316,094
Sold Value	£5.06k
Vol. Bought	781,951
Bought Value	£13.44k
PE Ratio	-8.023842
Earnings	-0.2181
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Quadrise

Users who watch QED also watch: Lloyds, Barclays, Taylor Wimpey, Gulf Keystone Petroleum, BP, Rockhopper, Barratt Developments, Helium One, Provexis, Aviva.

Users who hold QED also hold: Lloyds, Tern, Taylor Wimpey, Marula Mining Plc, Greatland Gold, Helium One, Barclays, Barratt Developments, National Grid, Sound Energy.

Recent Share Trades for Quadrise (QED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:07:01	1.7295	104,652	Buy*	1.545	1.75	1,810	O Ordinary
26-Apr-24	11:02:12	1.665	24,167	Buy*	1.545	1.75	402.38	O Ordinary
26-Apr-24	11:01:38	1.75	25,000	Buy*	1.545	1.75	437.50	A Automatic Execution
26-Apr-24	11:01:27	1.65	32,510	Buy*	1.545	1.75	536.42	O Ordinary
26-Apr-24	10:48:00	1.7295	95,059	Buy*	1.545	1.75	1,644	O Ordinary
26-Apr-24	10:45:45	1.75	43,084	Buy*	1.545	1.75	753.97	O Ordinary
26-Apr-24	10:42:48	1.75	1,200	Buy*	1.545	1.75	21.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:03	1.70	200,000	Buy*	1.55	1.77	3,400	O Ordinary
26-Apr-24	09:53:15	1.745	5,624	Buy*	1.55	1.77	98.14	O Ordinary
26-Apr-24	08:48:29	1.83	1,092	Buy*	1.535	1.825	19.98	O Ordinary Trade was executed as an SI

View more Quadrise trades

Directors Deals for Quadrise (QED)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Apr-24	12-Apr-24	Placing	Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch	1.25	GBX	112,789	634,896
28-Jul-23	28-Jul-23	Buy	Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison	1.76	GBX	2,400,000	3,100,000
28-Jul-23	28-Jul-23	Sell	Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison	1.18	GBX	2,400,000	3,100,000
28-Sep-15	25-Sep-15	Transfer From	Simon Carter held the position of Finance Director at the time of this trade.Simon Carter	0.00		977,776	977,776
28-Sep-15	25-Sep-15	Transfer From	Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner	0.00		1,283,755	2,428,173

View more Quadrise directors deals

View more Quadrise share chat