Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvexis Plc Share Price (PXS.GB.PL)

Share Price Information for Provexis Plc (PXS.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.45
Ask: 0.55
Change: 0.05 (11.11%)
Spread: 0.10 (22.22%)
Open: 0.45
High: 0.50
Low: 0.45
Yest. Close: 0.45
PXS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc

Provexis Plc is listed in the NEX Trading Secondary Market

Provexis Plc is listed on the NEX Exchange, trading with ticker code PXS.GB.PL. It has a market capitalisation of £9m, with approximately 1,984m shares in issue. Over the last year, Provexis Plc share price has been traded in a range of 0.28, hitting a high of 0.5, and a low of 0.22.
Provexis Plc Share Price
Price 0.50
Bid 0.45
Ask 0.55
Change 0.05 (11.11%)
Volume 1,373,087
Open 0.45
High 0.50
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,984m
Market Capitalisation £9m
Market Size 1,500,000
52 Week High 0.50
52 Week High Date 24-Dec-2018
52 Week Low 0.22
52 Week Low Date 04-Feb-2019
# Trades 4
Vol. Sold 3,951
Sold Value £19.76
Vol. Bought 1,369,136
Bought Value £6,846
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis Plc (PXS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1914:38:410.506202,470Buy*0.450.551,024O Ordinary
Was reported as OTC
13-Dec-1912:43:240.548166,666Buy*0.450.55913.33O Ordinary
Was reported as OTC
13-Dec-1911:53:050.49013,951Sell*0.450.5519.36O Ordinary
Was reported as OTC
13-Dec-1910:17:550.50061,000,000Buy*0.430.505,006O Ordinary
Was reported as OTC
12-Dec-1913:54:060.4941,000,000Buy*0.400.504,940O Ordinary
Was reported as OTC
11-Dec-1910:07:210.488408,606Buy*0.400.501,994O Ordinary
Was reported as OTC
11-Dec-1909:58:120.426145,285Sell*0.400.50618.91O Ordinary
Was reported as OTC
25-Oct-1910:03:040.403523,398Buy*0.350.4594.41O Ordinary
Was reported as OTC
24-Oct-1915:04:560.40635,000Buy*0.350.45142.10O Ordinary
Was reported as OTC
24-Oct-1913:35:000.406110,000Buy*0.350.45446.60O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Provexis Plc

Login to your account

Don't have an account? Click here to register.