Pearson Share Price | |
---|---|
Price | 987.00 |
Bid | 991.60 |
Ask | 991.80 |
Change | -4.60 (-0.46%) |
Volume | 2,860,181 |
Open | 994.60 |
High | 995.00 |
Low | 965.80 |
Prev. Close | 991.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 678.16m |
Market Capitalisation | £6.69b |
Market Size | 3,000 |
52 Week High | 1,046.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 749.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 4,546 |
---|---|
Vol. Sold | 1,452,559 |
Sold Value | £14.32m |
Vol. Bought | 495,884 |
Bought Value | £4.88m |
PE Ratio | 18.58757 |
Earnings | 53.10 |
Dividend | 21.90 |
Yield | 2.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:11 | 978.859 | 1,215 | Unknown* | 991.60 | 991.80 | 11.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:00 | 991.753 | 1,177 | Unknown* | 991.60 | 991.80 | 11.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:01 | 984.436 | 31,423 | Unknown* | 991.60 | 991.80 | 309.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:45 | 990.738 | 43,296 | Unknown* | 991.60 | 991.80 | 428.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:41 | 983.625 | 50,858 | Unknown* | 991.60 | 991.80 | 500.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:27 | 987.00 | 3,638 | Unknown* | 991.60 | 991.80 | 35.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:18 | 976.775 | 5,614 | Unknown* | 991.60 | 991.80 | 54.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:38 | 987.00 | 312 | Unknown* | 991.60 | 991.80 | 3,079 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:07 | 978.186 | 24,646 | Unknown* | 991.60 | 991.80 | 241.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:07 | 991.277 | 2,954 | Unknown* | 991.60 | 991.80 | 29.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 13.16 | USD | 378 | 4,017 |
02-Apr-24 | 28-Mar-24 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 13.16 | USD | 6,934 | 71,993 |
02-Apr-24 | 28-Mar-24 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 13.16 | USD | 309 | 1,239 |
02-Apr-24 | 28-Mar-24 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,036.84 | GBX | 408 | 19,072 |
02-Apr-24 | 28-Mar-24 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 1,036.84 | GBX | 330 | 4,522 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.