Prudential Share Price | |
---|---|
Price | 726.80 |
Bid | 726.60 |
Ask | 727.00 |
Change | 12.80 (1.79%) |
Volume | 900,565 |
Open | 725.00 |
High | 730.00 |
Low | 720.60 |
Prev. Close | 714.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.98b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 1,791 |
---|---|
Vol. Sold | 347,857 |
Sold Value | £2.53m |
Vol. Bought | 482,546 |
Bought Value | £3.50m |
PE Ratio | 14.90109 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.149% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:10:17 | 726.80 | 382 | Buy* | 726.60 | 726.80 | 2,776 | A Automatic Execution |
26-Apr-24 | 10:10:17 | 726.80 | 106 | Buy* | 726.60 | 726.80 | 770.41 | A Automatic Execution |
26-Apr-24 | 10:10:17 | 726.80 | 550 | Buy* | 726.60 | 726.80 | 3,997 | A Automatic Execution |
26-Apr-24 | 10:10:17 | 726.80 | 787 | Sell* | 726.80 | 727.00 | 5,720 | A Automatic Execution |
26-Apr-24 | 10:10:17 | 726.80 | 255 | Sell* | 726.80 | 727.00 | 1,853 | A Automatic Execution |
26-Apr-24 | 10:10:13 | 726.80 | 815 | Sell* | 726.80 | 727.00 | 5,923 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:09:47 | 727.00 | 420 | Sell* | 727.00 | 727.20 | 3,053 | A Automatic Execution |
26-Apr-24 | 10:09:38 | 727.20 | 19 | Buy* | 727.00 | 727.20 | 138.17 | A Automatic Execution |
26-Apr-24 | 10:09:00 | 727.20 | 10 | Buy* | 727.00 | 727.20 | 72.72 | A Automatic Execution |
26-Apr-24 | 10:08:58 | 727.00 | 69 | Sell* | 727.00 | 727.20 | 501.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre