Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,430.50
Bid: 1,429.50
Ask: 1,430.00
Change: -1.50 (-0.10%)
Spread: 0.50 (0.03%)
Open: 1,424.50
High: 1,436.50
Low: 1,408.50
Yest. Close: 1,432.00
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRU. It has a market capitalisation of £37,329m, with approximately 2,609m shares in issue. Over the last year, Prudential share price has been traded in a range of 826.2, hitting a high of 1509, and a low of 682.8.
Prudential Share Price
Price 1,430.50
Bid 1,429.50
Ask 1,430.00
Change -1.50 (-0.10%)
Volume 4,361,459
Open 1,424.50
High 1,436.50
Low 1,408.50
Close 1,432.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,609m
Market Capitalisation £37,329m
Market Size 1,000
52 Week High 1,509.00
52 Week High Date 20-Feb-2020
52 Week Low 682.80
52 Week Low Date 19-Mar-2020
# Trades 6,495
Vol. Sold 1,600,934
Sold Value £23m
Vol. Bought 2,489,743
Bought Value £36m
PE Ratio 61.903
Earnings 23.109
Dividend 37.29
Yield 2.607%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:41:111,423.881900,000Sell*1,429.501,430.0013mO Ordinary
15-Jan-2117:59:041,430.5015,463Buy*1,429.501,430.00221.20kO Ordinary
15-Jan-2117:52:491,430.2951,603Buy*1,429.501,430.0022.93kO Ordinary
15-Jan-2117:52:481,420.49957,509Sell*1,429.501,430.00816.91kO Ordinary
15-Jan-2117:48:471,426.2457,663Sell*1,429.501,430.00109.29kO Ordinary
15-Jan-2117:47:141,420.1421,357Sell*1,429.501,430.0019.27kO Ordinary
15-Jan-2117:46:391,430.50235Buy*1,429.501,430.003,362O Ordinary
15-Jan-2117:38:361,425.7598,919Sell*1,429.501,430.00127.16kO Ordinary
15-Jan-2117:41:321,428.857645Sell*1,429.501,430.009,216O Ordinary
15-Jan-2117:34:531,425.41611,032Sell*1,429.501,430.00157.25kO Ordinary

Directors Deals for Prudential (PRU)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2108-Jan-21Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,447.50GBX121,344,412
11-Jan-2108-Jan-21Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,447.50GBX1385,792
09-Dec-2008-Dec-20Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,278.25GBX151,344,400
09-Dec-2008-Dec-20Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,278.25GBX1585,779
10-Nov-2009-Nov-20Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,062.00GBX181,344,385
  • You must have an account to view chat. Click here to register or here to login.
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.