Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price: 1,719.50
Bid: 1,717.50
Ask: 1,718.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.06%)
Open: 1,730.50
High: 1,734.50
Low: 1,712.50
Yest. Close: 1,739.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Share Price
Price 1,719.50
Bid 1,717.50
Ask 1,718.50
Change 0.00 (0.00%)
Volume 2,815,356
Open 1,730.50
High 1,734.50
Low 1,712.50
Close 1,739.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £44,703m
Market Size 1,000
52 Week High 1,843.00
52 Week High Date 09-Aug-2018
52 Week Low 1,325.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 820,885
Sold Value £14m
Vol. Bought 1,806,741
Bought Value £31m
PE Ratio 14.813
Earnings 116.080
Dividend 49.35
Yield 2.870%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:49:331,719.5016,965Buy*1,717.501,718.50291.71kO Ordinary
18-Jul-1918:49:201,719.508,119Buy*1,717.501,718.50139.61kO Ordinary
18-Jul-1916:47:531,723.42768Buy*1,717.501,718.501,172O Ordinary
Delayed publication
18-Jul-1917:08:561,719.50646Buy*1,717.501,718.5011.11kO Ordinary
Delayed publication
18-Jul-1917:08:561,719.5012,694Buy*1,717.501,718.50218.27kO Ordinary
Delayed publication
18-Jul-1917:42:121,720.4715,714Buy*1,717.501,718.50270.35kO Ordinary
18-Jul-1917:40:481,731.106169Buy*1,717.501,718.502,926O Ordinary
18-Jul-1917:16:521,717.052540Sell*1,717.501,718.509,272O Ordinary
18-Jul-1917:12:011,721.90916,608Buy*1,717.501,718.50285.97kO Ordinary
18-Jul-1917:10:021,719.50728Buy*1,717.501,718.5012.52kO Ordinary

Directors Deals for Prudential (PRU)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,770.50GBX101,192,373
08-Jul-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,770.50GBX1127,645
08-Jul-19Buy Mark FitzPatrick held the position of CFO at the time of this trade. Mark FitzPatrick1,770.50GBX112,255
10-Jun-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,626.00GBX1227,634
10-Jun-19Buy Mark FitzPatrick held the position of CFO at the time of this trade. Mark FitzPatrick1,626.00GBX112,233
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.