Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,047.50
Bid: 1,047.00
Ask: 1,048.00
Change: -35.00 (-3.23%)
Spread: 1.00 (0.10%)
Open: 1,059.50
High: 1,074.50
Low: 1,039.00
Yest. Close: 1,082.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRU. It has a market capitalisation of £27,328m, with approximately 2,609m shares in issue. Over the last year, Prudential share price has been traded in a range of 1112.2, hitting a high of 1795, and a low of 682.8.
Prudential Share Price
Price 1,047.50
Bid 1,047.00
Ask 1,048.00
Change -35.00 (-3.23%)
Volume 3,412,703
Open 1,059.50
High 1,074.50
Low 1,039.00
Close 1,082.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,609m
Market Capitalisation £27,328m
Market Size 1,000
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 682.80
52 Week Low Date 19-Mar-2020
# Trades 9,060
Vol. Sold 1,437,403
Sold Value £15m
Vol. Bought 1,780,436
Bought Value £19m
PE Ratio 45.329
Earnings 23.109
Dividend 37.29
Yield 3.560%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:01:111,046.00669Unknown*1,045.501,046.506,998O Ordinary
29-May-2016:01:111,046.0011Buy*1,045.501,046.00115.06A Automatic Execution
29-May-2016:01:111,046.00600Sell*1,046.001,046.506,276A Automatic Execution
29-May-2016:01:111,046.00775Sell*1,046.001,046.508,107A Automatic Execution
29-May-2016:01:111,046.00500Sell*1,046.001,046.505,230A Automatic Execution
29-May-2016:01:111,046.00103Buy*1,045.501,046.001,077A Automatic Execution
29-May-2016:01:111,046.00560Buy*1,045.501,046.005,858A Automatic Execution
29-May-2016:01:111,046.00579Buy*1,045.501,046.006,056A Automatic Execution
29-May-2016:01:111,046.00354Buy*1,045.501,046.003,703A Automatic Execution
29-May-2016:01:111,046.00743Buy*1,045.501,046.007,772A Automatic Execution

Directors Deals for Prudential (PRU)

Trade Date Action Notifier Price Currency Amount Holding
26-May-20Buy Dividends James Turner held the position of Executive Director at the time of this trade. James Turner1,085.00GBX1,28068,260
26-May-20Buy Dividends James Turner held the position of Executive Director at the time of this trade. James Turner1,040.00GBX1768,260
26-May-20Buy Dividends James Turner held the position of Executive Director at the time of this trade. James Turner1,045.70GBX60268,260
26-May-20Buy Dividends Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,085.00GBX2,3165,450
26-May-20Buy Dividends Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,040.00GBX95,450

Login to your account

Don't have an account? Click here to register.