Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price: 1,311.50
Bid: 1,311.00
Ask: 1,312.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.08%)
Open: 1,311.50
High: 1,320.00
Low: 1,306.50
Yest. Close: 1,311.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRU. It has a market capitalisation of £34,097m, with approximately 2,600m shares in issue. Over the last year, Prudential share price has been traded in a range of 500.5, hitting a high of 1795, and a low of 1294.5.
Prudential Share Price
Price 1,311.50
Bid 1,311.00
Ask 1,312.00
Change 0.00 (0.00%)
Volume 1,305,887
Open 1,311.50
High 1,320.00
Low 1,306.50
Close 1,311.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £34,097m
Market Size 1,000
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 1,294.50
52 Week Low Date 15-Nov-2019
# Trades 3,219
Vol. Sold 647,860
Sold Value £8m
Vol. Bought 581,195
Bought Value £8m
PE Ratio 11.219
Earnings 116.90
Dividend 49.35
Yield 3.763%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:11:051,311.50711Unknown*1,311.001,312.009,325O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1913:11:001,311.50500Sell*1,311.501,312.006,558A Automatic Execution
18-Nov-1913:11:001,311.50373Sell*1,311.501,312.004,892A Automatic Execution
18-Nov-1913:10:551,311.75700Unknown*1,311.501,312.009,182O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1913:10:551,311.50223Buy*1,311.001,311.502,925A Automatic Execution
18-Nov-1913:10:551,311.50921Buy*1,311.001,311.5012.08kA Automatic Execution
18-Nov-1913:10:551,311.501,302Buy*1,311.001,311.5017.08kA Automatic Execution
18-Nov-1913:10:551,311.50498Buy*1,311.001,311.506,531A Automatic Execution
18-Nov-1913:09:041,311.25724Unknown*1,311.001,311.509,493O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1913:08:501,311.5036Buy*1,311.001,311.50472.14A Automatic Execution

Directors Deals for Prudential (PRU)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,385.37GBX143,021
08-Nov-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,385.37GBX131,194,292
08-Oct-19Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,394.00GBX143,007
08-Oct-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,394.00GBX131,194,292
08-Oct-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,388.75GBX25,00053,261
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.