The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,316.50
Bid: 1,319.50
Ask: 1,320.50
Change: -20.50 (-1.53%)
Spread: 1.00 (0.08%)
Open: 1,322.50
High: 1,336.50
Low: 1,312.50
Prev. Close: 1,316.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Prudential is part of the Life Insurance sector.

Prudential Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRU. It has a market capitalisation of £36,157m, with approximately 2,746m shares in issue. Over the last year, Prudential share price has been traded in a range of 440.5, hitting a high of 1598.5, and a low of 1158.
Prudential Share Price
Price 1,316.50
Bid 1,319.50
Ask 1,320.50
Change -20.50 (-1.53%)
Volume 4,366,770
Open 1,322.50
High 1,336.50
Low 1,312.50
Prev. Close 1,316.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,746m
Market Capitalisation £36,157m
Market Size 1,000
52 Week High 1,598.50
52 Week High Date 10-May-2021
52 Week Low 1,158.00
52 Week Low Date 01-Feb-2021
# Trades 5,086
Vol. Sold 2,581,323
Sold Value £33,259,230.40
Vol. Bought 1,092,220
Bought Value £14,009,328.89
PE Ratio 21.989
Earnings 59.870
Dividend 11.88
Yield 0.902%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:12:261,316.00358Unknown*1,319.501,320.504,711O Ordinary
14-Jan-2218:11:391,324.2793,620Unknown*1,319.501,320.5047.94kO Ordinary
14-Jan-2218:07:351,316.508,741Unknown*1,319.501,320.50115.08kO Ordinary
14-Jan-2217:57:201,320.75108,665Unknown*1,319.501,320.501mO Ordinary
14-Jan-2217:46:391,321.1325Unknown*1,319.501,320.5066.06O Ordinary
14-Jan-2217:32:521,323.5531,258Unknown*1,319.501,320.5016.65kO Ordinary
14-Jan-2217:19:461,321.55124,390Unknown*1,319.501,320.50322.33kO Ordinary
14-Jan-2217:18:011,317.147191Unknown*1,319.501,320.502,516O Ordinary
14-Jan-2217:28:101,328.635178Unknown*1,319.501,320.502,365O Ordinary
14-Jan-2217:22:261,328.632174Unknown*1,319.501,320.502,312O Ordinary

Directors Deals for Prudential (PRU)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2210-Jan-22Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,293.00GBX13153,958
12-Jan-2210-Jan-22Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,293.00GBX151,490,431
10-Dec-2108-Dec-21Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,319.85GBX15153,945
10-Dec-2108-Dec-21Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,319.85GBX141,490,416
10-Nov-2108-Nov-21Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,482.74GBX12153,930
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.