Prudential Share Price | |
---|---|
Price | 779.80 |
Bid | 779.60 |
Ask | 780.20 |
Change | -8.40 (-1.07%) |
Volume | 548,456 |
Open | 780.60 |
High | 784.80 |
Low | 779.20 |
Prev. Close | 788.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £21.44b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 753.40 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 916 |
---|---|
Vol. Sold | 239,015 |
Sold Value | £1.87m |
Vol. Bought | 244,130 |
Bought Value | £1.91m |
PE Ratio | 25.75583 |
Earnings | 30.27664 |
Dividend | 14.42048 |
Yield | 1.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:59:21 | 779.90 | 600 | Sell* | 779.60 | 780.20 | 4,679 | O Ordinary |
19-Mar-24 | 09:59:08 | 779.80 | 125 | Sell* | 779.80 | 780.20 | 974.75 | A Automatic Execution |
19-Mar-24 | 09:59:08 | 779.80 | 360 | Sell* | 779.80 | 780.20 | 2,807 | A Automatic Execution |
19-Mar-24 | 09:59:08 | 779.80 | 740 | Sell* | 779.80 | 780.20 | 5,771 | A Automatic Execution |
19-Mar-24 | 09:59:08 | 780.00 | 100 | Sell* | 780.00 | 780.40 | 780.00 | A Automatic Execution |
19-Mar-24 | 09:59:08 | 780.00 | 494 | Sell* | 780.00 | 780.40 | 3,853 | A Automatic Execution |
19-Mar-24 | 09:58:26 | 780.20 | 251 | Unknown* | 780.00 | 780.40 | 1,958 | O Ordinary |
19-Mar-24 | 09:57:51 | 780.20 | 191 | Unknown* | 780.00 | 780.40 | 1,490 | O Ordinary |
19-Mar-24 | 09:57:13 | 780.20 | 819 | Buy* | 780.00 | 780.20 | 6,390 | A Automatic Execution |
19-Mar-24 | 09:56:56 | 780.40 | 20 | Buy* | 780.00 | 780.40 | 156.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
12-Jul-23 | 10-Jul-23 | Buy | Ben Bulmer held the position of CFO at the time of this trade.Ben Bulmer | 1,033.97 | GBX | 38 | 247 |
13-Jun-23 | 09-Jun-23 | Buy | Ben Bulmer held the position of CFO at the time of this trade.Ben Bulmer | 115.93 | HKD | 172 | 209 |
13-Jun-23 | 12-Jun-23 | Buy | Ben Bulmer held the position of CFO at the time of this trade.Ben Bulmer | 1,116.75 | GBX | 37 | 209 |
Results and business updates centre