Prudential Share Price | |
---|---|
Price | 722.20 |
Bid | 722.00 |
Ask | 722.20 |
Change | 8.20 (1.15%) |
Volume | 1,380,637 |
Open | 725.00 |
High | 730.00 |
Low | 720.60 |
Prev. Close | 714.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.86b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 3,042 |
---|---|
Vol. Sold | 567,948 |
Sold Value | £4.12m |
Vol. Bought | 668,723 |
Bought Value | £4.85m |
PE Ratio | 14.80678 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:52:38 | 722.20 | 30 | Buy* | 722.00 | 722.20 | 216.66 | A Automatic Execution |
26-Apr-24 | 12:52:38 | 722.20 | 267 | Buy* | 722.00 | 722.20 | 1,928 | A Automatic Execution |
26-Apr-24 | 12:52:38 | 722.20 | 31 | Buy* | 722.00 | 722.20 | 223.88 | A Automatic Execution |
26-Apr-24 | 12:52:38 | 722.20 | 65 | Buy* | 722.00 | 722.20 | 469.43 | A Automatic Execution |
26-Apr-24 | 12:52:02 | 722.10 | 831 | Unknown* | 722.00 | 722.20 | 6,001 | O Ordinary |
26-Apr-24 | 12:50:46 | 722.00 | 1,339 | Unknown* | 721.80 | 722.20 | 9,668 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:50:44 | 722.00 | 7,745 | Unknown* | 721.80 | 722.20 | 55.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:50:44 | 722.00 | 7,745 | Unknown* | 721.80 | 722.00 | 55.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 12:50:44 | 722.00 | 280 | Sell* | 722.00 | 722.20 | 2,022 | A Automatic Execution |
26-Apr-24 | 12:50:44 | 722.00 | 298 | Sell* | 722.00 | 722.20 | 2,152 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre