Pin to quick picksPersonal Assets Trust Share Price (PNL)

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price: 42,450
Bid: 42,450
Ask: 42,500
Change: 200.00 (0.47%)
Spread: 50.00 (0.12%)
Open: 42,400
High: 42,500
Low: 42,400
Yest. Close: 42,250
PNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Assets Trust Plc Ord 12.50

Personal Assets Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Personal Assets Trust is part of the Alternative Investment Instruments sector.

Personal Assets Trust Share Price
Price 42,450
Bid 42,450
Ask 42,500
Change 200.00 (0.47%)
Volume 1,838
Open 42,400
High 42,500
Low 42,400
Close 42,250
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £1,062m
Market Size 30
52 Week High 42,650
52 Week High Date 08-Jul-2019
52 Week Low 38,850
52 Week Low Date 28-Dec-2018
# Trades 44
Vol. Sold 1,722
Sold Value £730.99k
Vol. Bought 116
Bought Value £49.24k
PE Ratio 19.148
Earnings 2,217.00
Dividend 560.00
Yield 1.319%

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:04:3942,467.15Sell*42,45042,5002,123O Ordinary
23-Jul-1911:52:1542,4551Sell*42,45042,500424.55O Ordinary
23-Jul-1911:51:1942,467.18Sell*42,45042,5003,397O Ordinary
23-Jul-1911:49:1842,467.2524Sell*42,45042,50010.19kO Ordinary
23-Jul-1911:40:1742,467.2535Sell*42,45042,50014.86kO Ordinary
23-Jul-1911:36:4942,467.252Sell*42,45042,500849.35O Ordinary
23-Jul-1911:33:4642,467.2511Sell*42,45042,5004,671O Ordinary
23-Jul-1911:32:5042,467.254Sell*42,45042,5001,699O Ordinary
23-Jul-1911:28:0342,467.259Sell*42,45042,5003,822O Ordinary
23-Jul-1911:12:4742,4501Buy*42,40042,450424.50A Automatic Execution

Directors Deals for Personal Assets Trust (PNL)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,550GBX34,877
17-Jul-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,550GBX44,874
16-Jul-19Buy Iain Ferguson held the position of Non-Executive Director at the time of this trade. Iain Ferguson42,500GBX3256
16-Jul-19Buy Iain Ferguson held the position of Non-Executive Director at the time of this trade. Iain Ferguson42,500GBX5256
16-Jul-19Buy Gordon Joseph Neilly held the position of Non-Executive Director at the time of this trade. Gordon Joseph Neilly42,500GBX11,925

Login to your account

Don't have an account? Click here to register.