London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersonal Assets Trust Share Price (PNL)

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price: 41,700
Bid: 41,600
Ask: 41,650
Change: 0.00 (0.00%)
Spread: 50.00 (0.12%)
Open: 41,750
High: 41,750
Low: 41,600
Yest. Close: 41,750
PNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Assets Trust Plc Ord 12.50

Personal Assets Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Personal Assets Trust is part of the Alternative Investment Instruments sector.

Personal Assets Trust Plc Ord 12.50 is listed on the London Stock Exchange, trading with ticker code PNL. It has a market capitalisation of £1,106m, with approximately 3m shares in issue. Over the last year, Personal Assets Trust share price has been traded in a range of 4350, hitting a high of 43200, and a low of 38850.
Personal Assets Trust Share Price
Price 41,700
Bid 41,600
Ask 41,650
Change 0.00 (0.00%)
Volume 4,047
Open 41,750
High 41,750
Low 41,600
Close 41,750
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £1,106m
Market Size 30
52 Week High 43,200
52 Week High Date 22-Aug-2019
52 Week Low 38,850
52 Week Low Date 28-Dec-2018
# Trades 0
Vol. Sold 2,373
Sold Value £989.54k
Vol. Bought 1,541
Bought Value £642.60k
PE Ratio 18.809
Earnings 2,217.00
Dividend 560.00
Yield 1.343%

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:20:0241,70019Buy*41,60041,6507,923O Ordinary
Delayed publication
21-Oct-1917:17:3641,70019Buy*41,60041,6507,923O Ordinary
Delayed publication
21-Oct-1917:05:0641,697.9215Buy*41,60041,6506,255O Ordinary
21-Oct-1916:35:2541,7002Buy*41,60041,650834.00A Automatic Execution
21-Oct-1916:35:2541,700650Buy*41,60041,650271.05kUT Uncrossing Trade
21-Oct-1916:29:1641,6501Buy*41,60041,650416.50A Automatic Execution
21-Oct-1916:28:3141,605.54Sell*41,60041,6501,664O Ordinary
21-Oct-1916:28:0141,6501Buy*41,60041,650416.50A Automatic Execution
21-Oct-1916:27:5441,6502Buy*41,60041,650833.00A Automatic Execution
21-Oct-1916:27:4841,6502Buy*41,60041,650833.00A Automatic Execution

Directors Deals for Personal Assets Trust (PNL)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,400GBX24,897
11-Oct-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,400GBX24,897
18-Sep-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,300.08GBX44,893
18-Sep-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,300.08GBX44,893
19-Aug-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,970.5GBX44,885

Login to your account

Don't have an account? Click here to register.