Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPlus500 Share Price (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price: 767.00
Bid: 767.20
Ask: 768.80
Change: 0.80 (0.10%)
Spread: 1.60 (0.21%)
Open: 767.60
High: 782.80
Low: 753.80
Yest. Close: 766.20
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Plus500 is part of the Financials sector.

Plus500 Ltd Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code PLUS. It has a market capitalisation of £860m, with approximately 112m shares in issue. Over the last year, Plus500 share price has been traded in a range of 1268.3, hitting a high of 1668, and a low of 399.7.
Plus500 Share Price
Price 767.00
Bid 767.20
Ask 768.80
Change 0.80 (0.10%)
Volume 2,136,176
Open 767.60
High 782.80
Low 753.80
Close 766.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £860m
Market Size 1,500
52 Week High 1,668.00
52 Week High Date 08-Feb-2019
52 Week Low 399.70
52 Week Low Date 12-Apr-2019
# Trades 2,016
Vol. Sold 1,690,501
Sold Value £13m
Vol. Bought 267,946
Bought Value £2m
PE Ratio 2.923
Earnings 262.395
Dividend 157.368
Yield 20.517%

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:47:17767.077340,562Sell*767.20768.803mO Ordinary
20-Sep-1916:59:32773.429668Buy*767.20768.805,167O Ordinary
20-Sep-1916:56:36775.09424,224Buy*767.20768.80187.76kO Ordinary
20-Sep-1916:48:10767.004Sell*767.20768.8030.68O Ordinary
20-Sep-1916:41:46770.758,900Buy*767.20768.8068.60kO Ordinary
20-Sep-1916:41:46770.758,900Buy*767.20768.8068.60kO Ordinary
20-Sep-1916:41:46769.25948,900Buy*767.20768.8068.46kO Ordinary
20-Sep-1916:41:46769.25948,900Buy*767.20768.8068.46kO Ordinary
20-Sep-1916:39:22771.05417,766Buy*767.20768.80136.99kO Ordinary
20-Sep-1916:38:32767.003,732Sell*767.20768.8028.62kO Ordinary

Directors Deals for Plus500 (PLUS)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen731.80GBX41,2353,565,183
16-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen720.80GBX53,6253,565,183
16-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen699.90GBX139,6893,565,183
15-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen728.30GBX163,2763,190,945
15-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen717.80GBX124,9153,190,945
Plus500

Europe’s #1 CFD Trading Platform (by number of new traders in 2017). Trade the world’s most popular markets: Forex, Cryptocurrencies, Shares, Commodities, Indices, ETFs & Options. Trade on popular instruments: UK 100, Natural Gas and more! Attractive Leverage & tight spreads. Free Mobile App

Plus500 Home Page

Login to your account

Don't have an account? Click here to register.