Plus500 Share Price | |
---|---|
Price | 2,156.00 |
Bid | 2,160.00 |
Ask | 2,164.00 |
Change | 2.00 (0.09%) |
Volume | 188,625 |
Open | 2,148.00 |
High | 2,172.00 |
Low | 2,148.00 |
Prev. Close | 2,154.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.75m |
Market Capitalisation | £1.68b |
Market Size | 1,500 |
52 Week High | 2,188.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,278.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 928 |
---|---|
Vol. Sold | 104,511 |
Sold Value | £2.26m |
Vol. Bought | 30,392 |
Bought Value | £657.09k |
PE Ratio | 8.659329 |
Earnings | 248.98004 |
Dividend | 50.33755 |
Yield | 2.335% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:33 | 2,168.412 | 18 | Unknown* | 2,160.00 | 2,164.00 | 390.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:49 | 2,160.00 | 0 | Unknown* | 2,160.00 | 2,164.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:03 | 2,160.493 | 4,336 | Unknown* | 2,160.00 | 2,164.00 | 93.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:07 | 2,161.155 | 968 | Unknown* | 2,160.00 | 2,164.00 | 20.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 2,162.442 | 4,135 | Unknown* | 2,160.00 | 2,164.00 | 89.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:58 | 2,158.00 | 93 | Unknown* | 2,160.00 | 2,164.00 | 2,007 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:42:14 | 2,160.217 | 203 | Unknown* | 2,160.00 | 2,164.00 | 4,385 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:38 | 2,159.399 | 9,589 | Unknown* | 2,160.00 | 2,164.00 | 207.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 2,163.442 | 3,863 | Unknown* | 2,160.00 | 2,164.00 | 83.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:40 | 2,165.557 | 3,178 | Unknown* | 2,160.00 | 2,164.00 | 68.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 | |
22-Aug-22 | 19-Aug-22 | Buy | Tami Gottlieb held the position of Independent Non-Executive Director at the time of this trade.Tami Gottlieb | 1,830.00 | GBX | 553 | 553 |
Investor Relations