Pantheon Infr Share Price | |
---|---|
Price | 82.60 |
Bid | 81.40 |
Ask | 83.40 |
Change | 0.00 (0.00%) |
Volume | 357,720 |
Open | 81.20 |
High | 83.20 |
Low | 79.60 |
Prev. Close | 82.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 469.35m |
Market Capitalisation | £387.68m |
Market Size | 7,500 |
52 Week High | 90.40 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 73.20 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 173,901 |
Sold Value | £143.09k |
Vol. Bought | 38,176 |
Bought Value | £31.73k |
PE Ratio | 7.949952 |
Earnings | 10.39 |
Dividend | 3.00 |
Yield | 3.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:17 | 82.60 | 3,154 | Buy* | 81.40 | 83.40 | 2,605 | UT Uncrossing Trade |
05-Jun-24 | 16:23:27 | 81.40 | 92 | Sell* | 81.40 | 83.40 | 74.89 | A Automatic Execution |
05-Jun-24 | 16:23:27 | 81.40 | 3 | Sell* | 81.40 | 83.40 | 2.44 | A Automatic Execution |
05-Jun-24 | 16:18:36 | 83.40 | 3 | Buy* | 81.00 | 83.40 | 2.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:17:19 | 81.40 | 3 | Sell* | 81.40 | 83.40 | 2.44 | A Automatic Execution |
05-Jun-24 | 16:17:19 | 83.40 | 3 | Buy* | 80.80 | 83.40 | 2.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:17:14 | 81.40 | 3 | Sell* | 81.40 | 83.40 | 2.44 | A Automatic Execution |
05-Jun-24 | 16:15:32 | 79.60 | 890 | Sell* | 79.60 | 83.40 | 708.44 | A Automatic Execution |
05-Jun-24 | 16:14:46 | 80.816 | 12,500 | Sell* | 79.60 | 83.40 | 10.10k | O Ordinary |
05-Jun-24 | 16:04:48 | 83.40 | 1 | Buy* | 79.60 | 83.40 | 0.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |
18-Nov-21 | 16-Nov-21 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 100.00 | GBX | 25,000 | 25,000 |
18-Nov-21 | 16-Nov-21 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 100.00 | GBX | 100,000 | 100,000 |