Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Buy PHPD Shares
Add PHPD to Watchlist
Add PHPD to Alert

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.96

Bid: 89.32

Ask: 90.34

Change: -2.565 (-2.78%)

Spread: 1.02 (1.142%)

Open: 91.65

High: 91.65

Low: 89.50

Prev. Close: 92.395

PHPD Live Price

Last checked at -

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price	89.96
Bid	89.32
Ask	90.34
Change	-2.565 (-2.78%)
Volume	1,181
Open	91.65
High	91.65
Low	89.50
Prev. Close	92.395

3 Month Wt Physi Pallad Share Graph

Currency	USD
Issue Country	JE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	320
52 Week High	133.94
52 Week High Date	05-Jun-2023
52 Week Low	78.69
52 Week Low Date	13-Feb-2024

# Trades	75
Vol. Sold	679
Sold Value	$61.34k
Vol. Bought	502
Bought Value	$45.53k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Physi Pallad

Users who watch PHPD also watch: Wt Physi Platin, Wt Physi Silv, 3i Infrastructure, Ariana, Angle, Alkemy Capital., Wt Batterymetal, Ab New India, Schroder Asian, Allianz Technology Trust.

Recent Share Trades for Wt Physi Pallad (PHPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:17:49	94.18999	18	Unknown*	89.32	90.34	1,695	O Ordinary Delayed publication Historical
21-May-24	15:08:53	95.32196	13	Unknown*	89.32	90.34	1,239	O Ordinary Delayed publication Historical
21-May-24	08:00:43	94.20281	1	Unknown*	89.32	90.34	94.20	O Ordinary Delayed publication Historical
21-May-24	14:06:33	94.84815	66	Unknown*	89.32	90.34	6,260	O Ordinary Delayed publication Historical
23-May-24	16:29:24	89.96	10	Sell*	89.96	90.04	899.60	A Automatic Execution
23-May-24	16:26:57	89.77	10	Sell*	89.77	89.85	897.70	A Automatic Execution
23-May-24	16:18:21	89.68	10	Sell*	89.68	89.81	896.80	A Automatic Execution
23-May-24	16:16:23	89.54	10	Sell*	89.54	89.72	895.40	A Automatic Execution
23-May-24	16:15:50	89.73	10	Sell*	89.73	89.85	897.30	A Automatic Execution
23-May-24	16:15:29	89.82	10	Sell*	89.82	89.90	898.20	A Automatic Execution

View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Physi Pallad directors deals

View more Wt Physi Pallad share chat