Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Care Plc Share Price (PHC.GB.PL)

Share Price Information for Plant Health Care Plc (PHC.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.00
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 2.00 (33.33%)
Open: 7.00
High: 7.00
Low: 7.00
Yest. Close: 7.00
PHC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plant Health Care Plc

Plant Health Care Plc is listed in the NEX Trading Secondary Market

Plant Health Care Plc is listed on the NEX Exchange, trading with ticker code PHC.GB.PL. It has a market capitalisation of £15m, with approximately 207m shares in issue. Over the last year, Plant Health Care Plc share price has been traded in a range of 10.75, hitting a high of 15, and a low of 4.25.
Plant Health Care Plc Share Price
Price 7.00
Bid 6.00
Ask 8.00
Change 0.00 (0.00%)
Volume 16,501
Open 7.00
High 7.00
Low 7.00
Close 7.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 207m
Market Capitalisation £15m
Market Size 50,000
52 Week High 15.00
52 Week High Date 21-Feb-2020
52 Week Low 4.25
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 16,501
Sold Value £1,155
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.777
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plant Health Care Plc (PHC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Mar-2009:51:445.25400Sell*4.506.5021.00O Ordinary
Was reported as OTC
20-Mar-2008:29:035.8967,911Buy*4.506.504,000O Ordinary
Was reported as OTC
20-Mar-2008:03:455.454,357Sell*4.506.50237.46O Ordinary
Was reported as OTC
16-Mar-2010:55:305.9316,000Buy*4.526.00355.86O Ordinary
Was reported as OTC
16-Mar-2008:05:026.252,000Sell*6.008.00125.00O Ordinary
Was reported as OTC
13-Mar-2009:27:076.505,000Sell*6.508.50325.00O Ordinary
Was reported as OTC
13-Mar-2008:04:456.5010,000Sell*6.508.50650.00O Ordinary
Was reported as OTC
12-Mar-2012:22:407.0012,500Sell*7.008.50875.00O Ordinary
Was reported as OTC
11-Mar-2008:46:417.5013,278Sell*7.509.50995.85O Ordinary
Was reported as OTC
11-Mar-2008:15:037.503,491Sell*7.509.50261.83O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Plant Health Care Plc

Login to your account

Don't have an account? Click here to register.