Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Wisd Share Price (PHAG.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Wisd (PHAG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.215
Bid: 21.79
Ask: 26.64
Change: 0.005 (0.02%)
Spread: 4.85 (22.26%)
Open: 24.39
High: 24.39
Low: 23.305
Yest. Close: 24.21
PHAG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisd
Wisdomtree Metal Securities Limited Wisd is listed on the Aquis Stock Exchange, trading with ticker code PHAG.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Wisd share price has been traded in a range of 14.535, hitting a high of 27.785, and a low of 13.25.
Wisdomtree Metal Securities Limited Wisd Share Price
Price 24.215
Bid 21.79
Ask 26.64
Change 0.005 (0.02%)
Volume 20,590
Open 24.39
High 24.39
Low 23.305
Close 24.21
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,019
52 Week High 27.785
52 Week High Date 01-Feb-2021
52 Week Low 13.25
52 Week Low Date 22-Apr-2020
# Trades 22
Vol. Sold 19,271
Sold Value $466.65k
Vol. Bought 1,319
Bought Value $31.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Wisd (PHAG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:09:1124.08673Sell*21.7926.6472.26O Ordinary
Was reported as OTC
20-Apr-2110:05:1024.10942Sell*21.7926.6448.22O Ordinary
Was reported as OTC
20-Apr-2109:54:2524.13461,912Sell*21.7926.6446.15kO Ordinary
Was reported as OTC
20-Apr-2109:43:1224.13171,371Sell*21.7926.6433.08kO Ordinary
Was reported as OTC
20-Apr-2109:40:3724.12743,387Sell*21.7926.6481.72kO Ordinary
Was reported as OTC
20-Apr-2109:40:3624.13081,912Sell*21.7926.6446.14kO Ordinary
Was reported as OTC
20-Apr-2109:27:0324.19652Sell*21.7926.6448.39O Ordinary
Was reported as OTC
20-Apr-2109:22:1624.18811,303Sell*21.7926.6431.52kO Ordinary
Was reported as OTC
20-Apr-2109:15:2024.18724,300Sell*21.7926.64104.00kO Ordinary
Was reported as OTC
20-Apr-2109:08:4724.1975500Sell*21.7926.6412.10kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Metal Securities Limited Wisd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.