Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Physical Silver - Usd Share Price

Pin to quick picksWisdomtree Physical Silver - Usd Share Price (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.465
Bid: 22.91
Ask: 28.02
Change: 0.37 (1.47%)
Spread: 5.11 (22.305%)
Open: 25.15
High: 25.515
Low: 24.91
Prev. Close: 25.095
PHAG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Physical Silver - Usd

Wisdomtree Physical Silver - Usd is listed on the Aquis Stock Exchange trading with ticker code PHAG.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Physical Silver - Usd share price has been traded in a range of 8.3275, hitting a high of 27.415, and a low of 19.0875.

Intraday Wisdomtree Physical Silver - Usd Share Chart

Wisdomtree Physical Silver - Usd Share Price
Price 25.465
Bid 22.91
Ask 28.02
Change 0.37 (1.47%)
Volume 19,821
Open 25.15
High 25.515
Low 24.91
Prev. Close 25.095

3 Month Wisdomtree Physical Silver - Usd Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 27.415
52 Week High Date 12-Apr-2024
52 Week Low 19.0875
52 Week Low Date 04-Oct-2023
# Trades 59
Vol. Sold 8,753
Sold Value $220.29k
Vol. Bought 11,068
Bought Value $281.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:31:5525.054461Unknown*22.9128.0225.05O Ordinary
Delayed publication
Historical
24-Apr-2415:09:3824.981938Unknown*22.9128.02199.86O Ordinary
Delayed publication
Historical
24-Apr-2415:03:3325.02575248Unknown*22.9128.026,206O Ordinary
Delayed publication
Historical
24-Apr-2414:47:3224.97250Unknown*22.9128.026,243O Ordinary
Delayed publication
Historical
24-Apr-2414:00:0925.13132375Unknown*22.9128.029,424O Ordinary
Delayed publication
Historical
24-Apr-2413:52:2225.08244Unknown*22.9128.026,120O Ordinary
Delayed publication
Historical
24-Apr-2413:05:4124.91592624Unknown*22.9128.0215.55kO Ordinary
Delayed publication
Historical
24-Apr-2412:57:5024.954331Unknown*22.9128.0224.95O Ordinary
Delayed publication
Historical
24-Apr-2411:50:1024.9501397Unknown*22.9128.029,905O Ordinary
Delayed publication
Historical
24-Apr-2411:37:1624.9673Unknown*22.9128.021,822O Ordinary
Delayed publication
Historical
View more Wisdomtree Physical Silver - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Physical Silver - Usd
View more Wisdomtree Physical Silver - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.