Less Ads, More Data, More Tools Register for FREE

Wisdomtree Metal Securities Limited Wisd Share Price (PHAG.GB-USD.PL)

PHAG.GB-USD.PL Information

Add PHAG.GB-USD.PL to Watchlist

Share Price Information for Wisdomtree Metal Securities Limited Wisd (PHAG.GB-USD.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.215

Bid: 21.79

Ask: 26.64

Change: 0.005 (0.02%)

Spread: 4.85 (22.26%)

Open: 24.39

High: 24.39

Low: 23.305

Yest. Close: 24.21

PHAG.GB-USD.PL Live Price

Last checked at -

Intraday Wisdomtree Metal Securities Limited Wisd Share Chart

Wisdomtree Metal Securities Limited Wisd Share Price
Price	24.215
Bid	21.79
Ask	26.64
Change	0.005 (0.02%)
Volume	20,590
Open	24.39
High	24.39
Low	23.305
Close	24.21
Currency	USD

3 Month Wisdomtree Metal Securities Limited Wisd Share Graph

Currency	USD
Issue Country	AF
Shares in Issue	0.00
Market Capitalisation	$0.00
Market Size	3,019
52 Week High	27.785
52 Week High Date	01-Feb-2021
52 Week Low	13.25
52 Week Low Date	22-Apr-2020

# Trades	22
Vol. Sold	19,271
Sold Value	$466.65k
Vol. Bought	1,319
Bought Value	$31.94k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Wisd (PHAG.GB-USD.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Apr-21	10:09:11	24.0867	3	Sell*	21.79	26.64	72.26	O Ordinary Was reported as OTC
20-Apr-21	10:05:10	24.1094	2	Sell*	21.79	26.64	48.22	O Ordinary Was reported as OTC
20-Apr-21	09:54:25	24.1346	1,912	Sell*	21.79	26.64	46.15k	O Ordinary Was reported as OTC
20-Apr-21	09:43:12	24.1317	1,371	Sell*	21.79	26.64	33.08k	O Ordinary Was reported as OTC
20-Apr-21	09:40:37	24.1274	3,387	Sell*	21.79	26.64	81.72k	O Ordinary Was reported as OTC
20-Apr-21	09:40:36	24.1308	1,912	Sell*	21.79	26.64	46.14k	O Ordinary Was reported as OTC
20-Apr-21	09:27:03	24.1965	2	Sell*	21.79	26.64	48.39	O Ordinary Was reported as OTC
20-Apr-21	09:22:16	24.1881	1,303	Sell*	21.79	26.64	31.52k	O Ordinary Was reported as OTC
20-Apr-21	09:15:20	24.1872	4,300	Sell*	21.79	26.64	104.00k	O Ordinary Was reported as OTC
20-Apr-21	09:08:47	24.1975	500	Sell*	21.79	26.64	12.10k	O Ordinary Was reported as OTC

View more Wisdomtree Metal Securities Limited Wisd trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Wisdomtree Metal Securities Limited Wisd

View more Wisdomtree Metal Securities Limited Wisd share chat