Polar Capital Technology Trust Share Price | |
---|---|
Price | 3,015.00 |
Bid | 3,005.00 |
Ask | 3,015.00 |
Change | 60.00 (2.03%) |
Volume | 304,516 |
Open | 2,980.00 |
High | 3,015.00 |
Low | 2,980.00 |
Prev. Close | 2,955.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.61m |
Market Capitalisation | £3.64b |
Market Size | 150 |
52 Week High | 3,050.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,948.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 503 |
---|---|
Vol. Sold | 71,913 |
Sold Value | £2.11m |
Vol. Bought | 108,481 |
Bought Value | £3.18m |
PE Ratio | -37.094 |
Earnings | -81.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:00 | 3,015.00 | 2,122 | Buy* | 3,005.00 | 3,015.00 | 63.98k | O Ordinary |
07-May-24 | 16:22:15 | 3,007.50 | 2,331 | Unknown* | 3,005.00 | 3,015.00 | 70.10k | O Ordinary Delayed publication |
07-May-24 | 16:35:10 | 3,015.00 | 20,143 | Buy* | 3,005.00 | 3,015.00 | 607.31k | UT Uncrossing Trade |
07-May-24 | 16:29:57 | 3,015.00 | 6 | Buy* | 3,005.00 | 3,015.00 | 180.90 | A Automatic Execution |
07-May-24 | 16:29:53 | 3,015.00 | 42 | Buy* | 3,005.00 | 3,015.00 | 1,266 | A Automatic Execution |
07-May-24 | 16:29:53 | 3,015.00 | 35 | Buy* | 3,005.00 | 3,015.00 | 1,055 | A Automatic Execution |
07-May-24 | 16:29:53 | 3,015.00 | 63 | Buy* | 3,005.00 | 3,015.00 | 1,899 | A Automatic Execution |
07-May-24 | 16:29:00 | 3,015.00 | 194 | Unknown* | 3,005.00 | 3,015.00 | 5,849 | O Ordinary Was reported as OTC |
07-May-24 | 16:28:17 | 3,015.00 | 144 | Unknown* | 3,005.00 | 3,015.00 | 4,342 | O Ordinary Was reported as OTC |
07-May-24 | 16:27:53 | 3,012.40 | 1,000 | Buy* | 3,005.00 | 3,015.00 | 30.12k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 21-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,978.00 | GBX | 167 | 1,097 |
24-Aug-22 | 23-Aug-22 | Buy | Catherine Cripps held the position of Independent Non-Executive Director at the time of this trade.Catherine Cripps | 2,074.96 | GBX | 481 | 481 |
02-Aug-22 | 01-Aug-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,125.86 | GBX | 568 | 930 |
29-Jul-22 | 29-Jul-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,107.50 | GBX | 362 | 362 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Tim Cruttenden held the position of Senior Independent Director at the time of this trade.Tim Cruttenden | 0.00 | 0 | 1,000 |
The Company aims to maximise long-term capital growth through investing in a diversified portfolio of technology companies around the world.