Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Hedged Commodity Securities L Share Price (PCRD.GB.PL)

Share Price Information for Wisdomtree Hedged Commodity Securities L (PCRD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 111.00
Ask: 137.00
Change: 1.00 (0.81%)
Spread: 26.00 (23.42%)
Open: 124.00
High: 127.00
Low: 124.00
Yest. Close: 123.00
PCRD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Commodity Securities L
Wisdomtree Hedged Commodity Securities L is listed on the Aquis Stock Exchange, trading with ticker code PCRD.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Hedged Commodity Securities L share price has been traded in a range of 345, hitting a high of 404, and a low of 59.
Wisdomtree Hedged Commodity Securities L Share Price
Price 125.00
Bid 111.00
Ask 137.00
Change 1.00 (0.81%)
Volume 2,952
Open 124.00
High 127.00
Low 124.00
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 16,238
52 Week High 404.00
52 Week High Date 03-Apr-2020
52 Week Low 59.00
52 Week Low Date 28-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,952
Bought Value £3,690
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Hedged Commodity Securities L (PCRD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2013:56:49124.821,994Buy*111.00137.002,489O Ordinary
10-Aug-2010:18:37124.525958Buy*111.00137.001,193O Ordinary
07-Aug-2015:54:20123.2352,933Sell*111.00136.003,614O Ordinary
07-Aug-2015:40:42123.2768,102Buy*110.00136.009,988O Ordinary
07-Aug-2015:31:33123.463,230Buy*110.00136.003,988O Ordinary
07-Aug-2013:49:41124.6613,995Sell*112.00138.0017.45kO Ordinary
07-Aug-2013:49:07124.6610,160Sell*112.00138.0012.67kO Ordinary
07-Aug-2013:48:31124.9212,708Sell*112.00138.0015.87kO Ordinary
07-Aug-2010:48:36123.625554Sell*112.00137.00684.88O Ordinary
07-Aug-2010:37:10124.428,027Sell*112.00137.009,987O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Hedged Commodity Securities L

Login to your account

Don't have an account? Click here to register.