Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Hedged Commodity Securities L Share Price (PCRD.GB.PL)

Share Price Information for Wisdomtree Hedged Commodity Securities L (PCRD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.50
Bid: 188.00
Ask: 233.00
Change: 1.50 (0.72%)
Spread: 45.00 (23.94%)
Open: 210.00
High: 211.00
Low: 209.00
Yest. Close: 209.00
PCRD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Commodity Securities L
Wisdomtree Hedged Commodity Securities L is listed on the Aquis Stock Exchange, trading with ticker code PCRD.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Hedged Commodity Securities L share price has been traded in a range of 117, hitting a high of 216.5, and a low of 99.5.
Wisdomtree Hedged Commodity Securities L Share Price
Price 210.50
Bid 188.00
Ask 233.00
Change 1.50 (0.72%)
Volume 0
Open 210.00
High 211.00
Low 209.00
Close 209.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 16,238
52 Week High 216.50
52 Week High Date 06-Jul-2021
52 Week Low 99.50
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Hedged Commodity Securities L (PCRD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2115:57:08209.15413,131Buy*183.00226.0027.46kO Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Jun-2115:30:57206.22600Sell*186.00229.001,237O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Jun-2115:08:57203.968147Buy*182.00225.00299.83O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Jun-2109:26:50195.428251Sell*176.00216.00490.52O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Jun-2115:50:38193.5164,340Sell*176.00216.008,399O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2110:20:32193.876830Buy*173.00213.001,609O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2109:59:46194.03700Buy*173.00213.001,358O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-May-2109:29:07181.056552Sell*166.00205.00999.43O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2115:06:16179.77411,542Sell*161.00200.0020.75kO Ordinary
Historical
Non protected portfolio
Single protected transaction
18-May-2115:48:38187.58826,654Buy*161.00200.0050.00kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Hedged Commodity Securities L

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.