To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreOdyssean Inves. Share Price | |
---|---|
Price | 161.50 |
Bid | 159.50 |
Ask | 161.50 |
Change | 1.00 (0.62%) |
Volume | 243,483 |
Open | 161.00 |
High | 161.50 |
Low | 160.50 |
Prev. Close | 160.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.58m |
Market Capitalisation | £196.35m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 30,497 |
Sold Value | £48.46k |
Vol. Bought | 114,491 |
Bought Value | £184.34k |
PE Ratio | -41.41026 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:57:40 | 160.51 | 154 | Buy* | 159.50 | 161.50 | 247.19 | O Ordinary |
26-Apr-24 | 12:50:03 | 161.473 | 900 | Buy* | 159.50 | 161.50 | 1,453 | O Ordinary |
26-Apr-24 | 10:34:53 | 160.00 | 46,495 | Unknown* | 159.50 | 161.50 | 74.39k | O Ordinary Delayed publication |
26-Apr-24 | 12:30:42 | 161.10 | 7,500 | Buy* | 159.50 | 161.50 | 12.08k | O Ordinary |
26-Apr-24 | 12:01:53 | 161.50 | 3 | Buy* | 159.50 | 161.50 | 4.85 | A Automatic Execution |
26-Apr-24 | 12:01:53 | 161.50 | 52 | Buy* | 159.50 | 161.50 | 83.98 | A Automatic Execution |
26-Apr-24 | 12:01:53 | 160.50 | 1,000 | Buy* | 159.50 | 160.50 | 1,605 | A Automatic Execution |
26-Apr-24 | 12:01:28 | 160.00 | 2,000 | Unknown* | 159.50 | 160.50 | 3,200 | O Ordinary |
25-Apr-24 | 16:36:53 | 158.00 | 100,000 | Unknown* | 159.50 | 160.50 | 158.00k | O Ordinary Delayed publication Historical |
26-Apr-24 | 11:25:48 | 159.99 | 3,000 | Sell* | 159.00 | 161.00 | 4,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 156.54 | GBX | 3,241 | 204,649 |
28-Mar-24 | 28-Mar-24 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 155.23 | GBX | 2,800 | 89,955 |
25-Mar-24 | 22-Mar-24 | Buy | Linda Wilding held the position of Non-Executive Director at the time of this trade.Linda Wilding | 156.44 | GBX | 2,500 | 2,500 |
10-Jan-24 | 10-Jan-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 155.97 | GBX | 3,253 | 201,408 |
05-Jan-24 | 05-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 154.00 | GBX | 3,250 | 677,276 |