To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 476.00 |
Bid | 472.00 |
Ask | 480.00 |
Change | 0.00 (0.00%) |
Volume | 5,302 |
Open | 476.00 |
High | 476.00 |
Low | 476.00 |
Prev. Close | 476.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £839.75m |
Market Size | 3,000 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 640 |
Sold Value | £3.03k |
Vol. Bought | 4,662 |
Bought Value | £22.28k |
PE Ratio | 17.62963 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:49:53 | 477.76 | 500 | Buy* | 472.00 | 480.00 | 2,389 | O Ordinary |
26-Apr-24 | 08:38:12 | 472.66 | 640 | Sell* | 472.00 | 480.00 | 3,025 | O Ordinary |
26-Apr-24 | 08:25:36 | 477.89 | 416 | Buy* | 472.00 | 480.00 | 1,988 | O Ordinary |
26-Apr-24 | 08:23:50 | 477.89 | 3,746 | Buy* | 472.00 | 480.00 | 17.90k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |