Ocado Share Price | |
---|---|
Price | 360.00 |
Bid | 358.20 |
Ask | 358.50 |
Change | 4.40 (1.24%) |
Volume | 3,112,778 |
Open | 365.30 |
High | 374.00 |
Low | 357.90 |
Prev. Close | 355.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.95b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 335.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 2,669 |
---|---|
Vol. Sold | 1,986,396 |
Sold Value | £7.17m |
Vol. Bought | 1,091,760 |
Bought Value | £3.97m |
PE Ratio | -9.365245 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:21:28 | 358.50 | 2 | Unknown* | 358.20 | 358.50 | 7.17 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:08 | 360.00 | 1,082,487 | Sell* | 358.20 | 358.50 | 4m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 358.20 | 66 | Sell* | 358.20 | 358.60 | 236.41 | A Automatic Execution |
07-May-24 | 16:29:43 | 358.445 | 1,386 | Buy* | 358.20 | 358.50 | 4,968 | O Ordinary |
07-May-24 | 16:29:32 | 358.30 | 1 | Sell* | 358.30 | 358.60 | 3.58 | A Automatic Execution |
07-May-24 | 16:29:32 | 358.30 | 109 | Sell* | 358.30 | 358.60 | 390.55 | A Automatic Execution |
07-May-24 | 16:29:32 | 358.30 | 800 | Sell* | 358.30 | 358.60 | 2,866 | A Automatic Execution |
07-May-24 | 16:29:17 | 358.507 | 14 | Buy* | 358.20 | 358.60 | 50.19 | O Ordinary |
07-May-24 | 16:29:11 | 358.30 | 1,027 | Sell* | 358.30 | 358.60 | 3,680 | A Automatic Execution |
07-May-24 | 16:29:11 | 358.30 | 54 | Sell* | 358.30 | 358.60 | 193.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.