Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcado Share Price (OCDO)

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,201.00
Bid: 2,199.00
Ask: 2,201.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,198.00
High: 2,258.00
Low: 2,180.00
Yest. Close: 2,240.00
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ocado is part of the Food and Drug Retailers sector.

Ocado Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OCDO. It has a market capitalisation of £16,460m, with approximately 748m shares in issue. Over the last year, Ocado share price has been traded in a range of 1274.2, hitting a high of 2269, and a low of 994.8.
Ocado Share Price
Price 2,201.00
Bid 2,199.00
Ask 2,201.00
Change 0.00 (0.00%)
Volume 1,720,828
Open 2,198.00
High 2,258.00
Low 2,180.00
Close 2,240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 748m
Market Capitalisation £16,460m
Market Size 1,000
52 Week High 2,269.00
52 Week High Date 07-Aug-2020
52 Week Low 994.80
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 233,477
Sold Value £5m
Vol. Bought 671,570
Bought Value £15m
PE Ratio -74.940
Earnings -29.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:48:312,201.00622Buy*2,199.002,201.0013.69kO Ordinary
10-Aug-2018:48:312,201.00197Buy*2,199.002,201.004,336O Ordinary
10-Aug-2018:48:312,201.002Buy*2,199.002,201.0044.02O Ordinary
10-Aug-2018:48:312,201.001,002Buy*2,199.002,201.0022.05kO Ordinary
10-Aug-2018:48:312,201.006,235Buy*2,199.002,201.00137.23kO Ordinary
10-Aug-2018:48:292,201.00223Buy*2,199.002,201.004,908O Ordinary
10-Aug-2017:26:512,200.763368Buy*2,199.002,201.008,099O Ordinary
Delayed publication
10-Aug-2017:12:052,201.00687Buy*2,199.002,201.0015.12kO Ordinary
Delayed publication
10-Aug-2017:13:162,201.001,676Buy*2,199.002,201.0036.89kO Ordinary
Delayed publication
10-Aug-2017:42:222,201.0010,600Buy*2,199.002,201.00233.31kO Ordinary
Delayed publication

Directors Deals for Ocado (OCDO)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Transfer From Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen0.002516,030
15-Jul-20Buy Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen1,989.00GBX8516,030
15-Jul-20Transfer From Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams0.00185,593
15-Jul-20Buy Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams1,989.00GBX885,593
15-Jul-20Buy Mark Richardson held the position of COO at the time of this trade. Mark Richardson1,989.00GBX81,386,177
Ocado

Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.

Ocado Home Page

Login to your account

Don't have an account? Click here to register.