Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcado Share Price (OCDO)

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price: 1,152.00
Bid: 1,156.00
Ask: 1,157.00
Change: -5.00 (-0.43%)
Spread: 1.00 (0.09%)
Open: 1,160.50
High: 1,171.00
Low: 1,128.50
Yest. Close: 1,157.00
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ocado is part of the Food and Drug Retailers sector.

Ocado Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OCDO. It has a market capitalisation of £8,148m, with approximately 707m shares in issue. Over the last year, Ocado share price has been traded in a range of 702.9, hitting a high of 1440.5, and a low of 737.6.
Ocado Share Price
Price 1,152.00
Bid 1,156.00
Ask 1,157.00
Change -5.00 (-0.43%)
Volume 1,561,816
Open 1,160.50
High 1,171.00
Low 1,128.50
Close 1,157.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 707m
Market Capitalisation £8,148m
Market Size 2,000
52 Week High 1,440.50
52 Week High Date 24-Apr-2019
52 Week Low 737.60
52 Week Low Date 22-Nov-2018
# Trades 4,042
Vol. Sold 1,016,627
Sold Value £12m
Vol. Bought 531,485
Bought Value £6m
PE Ratio -167.686
Earnings -6.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1918:45:011,151.885234Sell*1,156.001,157.002,695O Ordinary
15-Nov-1917:34:461,151.3499,312Sell*1,156.001,157.00107.21kO Ordinary
15-Nov-1917:35:421,147.093463Sell*1,156.001,157.005,311O Ordinary
15-Nov-1917:35:411,147.092437Sell*1,156.001,157.005,013O Ordinary
15-Nov-1917:29:301,147.718861Sell*1,156.001,157.009,882O Ordinary
15-Nov-1917:11:541,145.98777,632Sell*1,156.001,157.00889.65kO Ordinary
15-Nov-1917:11:221,151.313144Sell*1,156.001,157.001,658O Ordinary
15-Nov-1917:09:471,154.4232,609Sell*1,156.001,157.0030.12kO Ordinary
15-Nov-1917:13:521,151.94212,386Sell*1,156.001,157.00142.68kO Ordinary
15-Nov-1917:06:411,143.1762,390Sell*1,156.001,157.0027.32kO Ordinary

Directors Deals for Ocado (OCDO)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Sell Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams1,351.00GBX450,00044,684
15-Oct-19Sell Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams1,362.00GBX300,00044,684
15-Oct-19Transfer From Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen0.002515,918
15-Oct-19Buy Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen1,302.50GBX11515,916
15-Oct-19Transfer From Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams0.001794,684
Ocado

Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.

Ocado Home Page

Login to your account

Don't have an account? Click here to register.