Nat.west 9%pf Share Price | |
---|---|
Price | 135.90 |
Bid | 135.00 |
Ask | 136.80 |
Change | 0.50 (0.37%) |
Volume | 0 |
Open | 135.40 |
High | 135.90 |
Low | 135.40 |
Prev. Close | 135.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 135.90 |
52 Week High Date | 23-May-2024 |
52 Week Low | 122.95 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.00 |
Yield | 6.623% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:22:29 | 136.60 | 50 | Unknown* | 135.00 | 136.80 | 68.30 | O Ordinary Delayed publication Historical |
21-May-24 | 14:06:29 | 136.60 | 3,639 | Unknown* | 135.00 | 136.80 | 4,971 | O Ordinary Delayed publication Historical |
21-May-24 | 11:35:17 | 136.60 | 1,453 | Unknown* | 135.00 | 136.80 | 1,985 | O Ordinary Delayed publication Historical |
21-May-24 | 08:36:06 | 136.10 | 10,725 | Unknown* | 135.00 | 136.80 | 14.60k | O Ordinary Delayed publication Historical |
21-May-24 | 08:55:50 | 136.60 | 10,275 | Unknown* | 135.00 | 136.80 | 14.04k | O Ordinary Delayed publication Historical |
21-May-24 | 15:36:31 | 136.0001 | 35,905 | Unknown* | 135.00 | 136.80 | 48.83k | O Ordinary Delayed publication Historical |
21-May-24 | 11:04:30 | 136.60 | 18,301 | Unknown* | 135.00 | 136.80 | 25.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|