Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:26:46 | 134.998 | 3,500 | Unknown* | 4,725 | O Ordinary Delayed publication Historical |
08-May-24 | 08:26:07 | 134.65 | 326 | Unknown* | 438.96 | O Ordinary Delayed publication Historical |
08-May-24 | 12:26:56 | 134.65 | 4,241 | Unknown* | 5,711 | O Ordinary Delayed publication Historical |
08-May-24 | 11:10:11 | 134.998 | 3,613 | Unknown* | 4,877 | O Ordinary Delayed publication Historical |
08-May-24 | 15:30:22 | 134.65 | 500 | Unknown* | 673.25 | O Ordinary Delayed publication Historical |
08-May-24 | 10:35:11 | 134.998 | 750 | Unknown* | 1,012 | O Ordinary Delayed publication Historical |
08-May-24 | 13:29:59 | 133.00 | 2,013 | Unknown* | 2,677 | O Ordinary Delayed publication Historical |
08-May-24 | 13:12:01 | 134.65 | 4,029 | Unknown* | 5,425 | O Ordinary Delayed publication Historical |
08-May-24 | 13:12:01 | 134.998 | 3,995 | Unknown* | 5,393 | O Ordinary Delayed publication Historical |
08-May-24 | 10:26:45 | 134.65 | 3,500 | Unknown* | 4,713 | O Ordinary Delayed publication Historical |
08-May-24 | 15:01:51 | 134.998 | 15,000 | Unknown* | 20.25k | O Ordinary Delayed publication Historical |
08-May-24 | 10:49:06 | 134.998 | 2,000 | Unknown* | 2,700 | O Ordinary Delayed publication Historical |