Ish India Usd A Share Price | |
---|---|
Price | 9.478 |
Bid | 9.01 |
Ask | 11.95 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.478 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.49 |
52 Week High Date | 22-May-2024 |
52 Week Low | 7.131 |
52 Week Low Date | 26-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:23 | 9.478 | 66,505 | Buy* | 9.467 | 9.474 | 630.33k | UT Uncrossing Trade |
22-May-24 | 16:29:40 | 0.00 | 5,563 | Unknown* | 9.467 | 9.474 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:29:21 | 9.467 | 18 | Sell* | 9.467 | 9.474 | 170.41 | A Automatic Execution |
22-May-24 | 16:29:21 | 9.467 | 1 | Sell* | 9.467 | 9.474 | 9.47 | A Automatic Execution |
22-May-24 | 16:29:13 | 9.467 | 121 | Sell* | 9.467 | 9.474 | 1,146 | A Automatic Execution |
22-May-24 | 16:28:54 | 9.497087 | 1 | Unknown* | 9.465 | 9.474 | 9.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:02 | 9.496001 | 157 | Unknown* | 9.461 | 9.474 | 1,491 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:25:20 | 9.496001 | 3 | Unknown* | 9.469 | 9.474 | 28.49 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:25 | 9.474 | 0 | Unknown* | 9.464 | 9.474 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:23:31 | 9.468 | 12 | Sell* | 9.468 | 9.475 | 113.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|