The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth Atl.smlr Share Price (NAS)

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,540.00
Bid: 4,540.00
Ask: 4,600.00
Change: -5.00 (-0.11%)
Spread: 60.00 (1.32%)
Open: 4,520.00
High: 4,570.00
Low: 4,500.00
Prev. Close: 4,545.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
North Atlantic Smaller Companies Investment Trust Plc Ord 5P

North Atl.smlr is listed in the FTSE All-Share, FTSE Small Cap indices.

North Atl.smlr is part of the Closed End Investments sector.

North Atlantic Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NAS. It has a market capitalisation of £636m, with approximately 14m shares in issue. Over the last year, North Atl.smlr share price has been traded in a range of 1930, hitting a high of 4600, and a low of 2670.
North Atl.smlr Share Price
Price 4,540.00
Bid 4,540.00
Ask 4,600.00
Change -5.00 (-0.11%)
Volume 26,033
Open 4,520.00
High 4,570.00
Low 4,500.00
Prev. Close 4,545.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £636m
Market Size 100
52 Week High 4,600.00
52 Week High Date 15-Jun-2021
52 Week Low 2,670.00
52 Week Low Date 22-Sep-2020
# Trades 34
Vol. Sold 595
Sold Value £26,869.97
Vol. Bought 795
Bought Value £36,185.43
PE Ratio 4.933
Earnings 920.33
Dividend 30.00
Yield 0.661%

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2112:34:514,540.0025Sell*4,540.004,600.001,135A Automatic Execution
23-Jun-2115:39:414,510.002,540Unknown*4,540.004,600.00114.55kO Ordinary
Delayed publication
Historical
23-Jun-2115:25:324,514.604,460Unknown*4,540.004,600.00201.35kO Ordinary
Delayed publication
Historical
24-Jun-2111:56:044,557.1999200Buy*4,520.004,580.009,114O Ordinary
24-Jun-2111:45:064,521.00110Sell*4,500.004,580.004,973O Ordinary
24-Jun-2111:45:054,549.988621Buy*4,500.004,580.00955.50O Ordinary
24-Jun-2111:44:174,550.2857250Buy*4,500.004,580.0011.38kO Ordinary
24-Jun-2111:16:504,549.9886156Buy*4,500.004,580.007,098O Ordinary
24-Jun-2111:03:084,500.007Sell*4,500.004,580.00315.00A Automatic Execution
24-Jun-2111:01:484,570.001Buy*4,500.004,570.0045.70A Automatic Execution

Directors Deals for North Atl.smlr (NAS)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2030-Oct-20Buy Charles Wake held the position of Non-Executive Director at the time of this trade. Charles Wake2,835.00GBX5,2707,070
03-Jul-2003-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,810.00GBX207440,589
03-Jul-2002-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,800.00GBX142440,589
03-Jul-2003-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,810.00GBX207440,589
03-Jul-2002-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,800.00GBX143440,589

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.