To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreNorth Atl.smlr Share Price | |
---|---|
Price | 3,820.00 |
Bid | 3,730.00 |
Ask | 3,790.00 |
Change | 40.00 (1.06%) |
Volume | 6,018 |
Open | 3,720.00 |
High | 3,820.00 |
Low | 3,710.00 |
Prev. Close | 3,780.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.39m |
Market Capitalisation | £511.47m |
Market Size | 100 |
52 Week High | 4,040.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 3,420.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 210 |
Sold Value | £7.78k |
Vol. Bought | 1,868 |
Bought Value | £70.15k |
PE Ratio | -5.729198 |
Earnings | -666.76 |
Dividend | 22.00 |
Yield | 0.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:46 | 3,820.191 | 6 | Unknown* | 3,730.00 | 3,790.00 | 229.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:10 | 3,820.00 | 385 | Buy* | 3,730.00 | 3,790.00 | 14.71k | UT Uncrossing Trade |
26-Apr-24 | 14:08:44 | 3,760.00 | 2,500 | Unknown* | 3,730.00 | 3,790.00 | 94.00k | O Ordinary Delayed publication |
26-Apr-24 | 15:30:01 | 3,790.00 | 2 | Buy* | 3,730.00 | 3,790.00 | 75.80 | A Automatic Execution |
26-Apr-24 | 15:03:17 | 3,790.00 | 1 | Buy* | 3,730.00 | 3,790.00 | 37.90 | A Automatic Execution |
26-Apr-24 | 13:52:00 | 3,780.00 | 700 | Unknown* | 3,730.00 | 3,790.00 | 26.46k | O Ordinary Delayed publication |
26-Apr-24 | 14:47:15 | 3,790.00 | 3 | Buy* | 3,730.00 | 3,790.00 | 113.70 | A Automatic Execution |
26-Apr-24 | 14:43:53 | 3,760.00 | 34 | Unknown* | 3,730.00 | 3,790.00 | 1,278 | O Ordinary |
26-Apr-24 | 13:38:16 | 3,745.6001 | 700 | Unknown* | 3,730.00 | 3,810.00 | 26.22k | O Ordinary Delayed publication |
26-Apr-24 | 14:37:37 | 3,760.00 | 9 | Buy* | 3,730.00 | 3,760.00 | 338.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 26-Feb-24 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 3,799.94 | GBX | 523 | 523 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,708.00 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 1,061 | 3,200 |
30-Jun-23 | 29-Jun-23 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,520.00 | GBX | 1,000 | 445,589 |