- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
NAS Share
Price
NAS Share
News
NAS Share
Chat
NAS Share
Trades32
NAS
Live RNS
NAS Share
Charts
NAS Level 2
Console
NAS Live
Share Price
NAS Broker
Ratings
NAS Directors
Deals
NAS Financial
Diary
NAS
Fundamentals
NAS Short
Positions
NAS
Media
NAS Information
Share Price Information for North Atl.smlr (NAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,000.00
Bid:
3,970.00
Ask:
4,000.00
Change:
35.00
(0.88%)
Spread:
30.00 (0.76%)
Open:
4,000.00
High:
4,000.00
Low:
4,000.00
Yest. Close:
3,965.00
Last checked at -
Last checked at 
North Atlantic Smaller Companies is an Investment Trust
To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| North Atl.smlr Share Price | |
|---|---|
| Price | 4,000.00 |
| Bid | 3,970.00 |
| Ask | 4,000.00 |
| Change | 35.00 (0.88%) |
| Volume | 6,609 |
| Open | 4,000.00 |
| High | 4,000.00 |
| Low | 4,000.00 |
| Close | 3,965.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 14m |
| Market Capitalisation | £560m |
| Market Size | 100 |
| 52 Week High | 4,050.00 |
| 52 Week High Date | 27-Jan-2021 |
| 52 Week Low | 2,600.00 |
| 52 Week Low Date | 15-May-2020 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 52 |
| Sold Value | £2,080 |
| Vol. Bought | 4,432 |
| Bought Value | £177.28k |
| PE Ratio | 5.762 |
| Earnings | 694.16 |
| Dividend | 30.00 |
| Yield | 0.75% |
Recent Share Trades for North Atl.smlr (NAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 16:35:01 | 4,000.00 | 12 | Buy* | 3,970.00 | 4,000.00 | 480.00 | UT Uncrossing Trade |
| 13-Apr-21 | 15:03:36 | 4,036.794 | 1,069 | Buy* | 3,970.00 | 4,030.00 | 43.15k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 13-Apr-21 | 16:00:29 | 4,000.00 | 310 | Unknown* | 3,970.00 | 4,030.00 | 12.40k | O Ordinary |
| 13-Apr-21 | 16:00:15 | 4,000.00 | 217 | Unknown* | 3,970.00 | 4,030.00 | 8,680 | A Automatic Execution |
| 13-Apr-21 | 15:19:48 | 4,000.00 | 282 | Buy* | 3,970.00 | 4,000.00 | 11.28k | O Ordinary |
| 13-Apr-21 | 15:19:20 | 4,000.00 | 282 | Buy* | 3,970.00 | 4,000.00 | 11.28k | O Ordinary |
| 13-Apr-21 | 14:50:59 | 3,986.8001 | 200 | Buy* | 3,970.00 | 4,000.00 | 7,974 | O Ordinary |
| 13-Apr-21 | 14:25:43 | 3,986.9681 | 108 | Buy* | 3,970.00 | 4,000.00 | 4,306 | O Ordinary |
| 13-Apr-21 | 14:25:14 | 3,986.8001 | 173 | Buy* | 3,970.00 | 4,000.00 | 6,897 | O Ordinary |
| 13-Apr-21 | 14:17:32 | 3,999.70 | 49 | Buy* | 3,970.00 | 4,000.00 | 1,960 | O Ordinary |
Directors Deals for North Atl.smlr (NAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Nov-20 | 30-Oct-20 | Buy | Charles Wake held the position of Non-Executive Director at the time of this trade. Charles Wake | 2,835.00 | GBX | 5,270 | 7,070 |
| 03-Jul-20 | 02-Jul-20 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe | 2,800.00 | GBX | 143 | 439,890 |
| 03-Jul-20 | 02-Jul-20 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe | 2,800.00 | GBX | 143 | 439,890 |
| 03-Jul-20 | 02-Jul-20 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe | 2,800.00 | GBX | 142 | 440,589 |
| 03-Jul-20 | 03-Jul-20 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe | 2,810.00 | GBX | 207 | 440,589 |