Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth Atl.smlr Share Price (NAS)

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,000.00
Bid: 3,970.00
Ask: 4,000.00
Change: 35.00 (0.88%)
Spread: 30.00 (0.76%)
Open: 4,000.00
High: 4,000.00
Low: 4,000.00
Yest. Close: 3,965.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
North Atlantic Smaller Companies Investment Trust Plc Ord 5P

North Atl.smlr is listed in the FTSE All-Share, FTSE Small Cap indices.

North Atl.smlr is part of the Alternative Investment Instruments sector.

North Atlantic Smaller Companies Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NAS. It has a market capitalisation of £560m, with approximately 14m shares in issue. Over the last year, North Atl.smlr share price has been traded in a range of 1450, hitting a high of 4050, and a low of 2600.
North Atl.smlr Share Price
Price 4,000.00
Bid 3,970.00
Ask 4,000.00
Change 35.00 (0.88%)
Volume 6,609
Open 4,000.00
High 4,000.00
Low 4,000.00
Close 3,965.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £560m
Market Size 100
52 Week High 4,050.00
52 Week High Date 27-Jan-2021
52 Week Low 2,600.00
52 Week Low Date 15-May-2020
# Trades 32
Vol. Sold 52
Sold Value £2,080
Vol. Bought 4,432
Bought Value £177.28k
PE Ratio 5.762
Earnings 694.16
Dividend 30.00
Yield 0.75%

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:014,000.0012Buy*3,970.004,000.00480.00UT Uncrossing Trade
13-Apr-2115:03:364,036.7941,069Buy*3,970.004,030.0043.15kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13-Apr-2116:00:294,000.00310Unknown*3,970.004,030.0012.40kO Ordinary
13-Apr-2116:00:154,000.00217Unknown*3,970.004,030.008,680A Automatic Execution
13-Apr-2115:19:484,000.00282Buy*3,970.004,000.0011.28kO Ordinary
13-Apr-2115:19:204,000.00282Buy*3,970.004,000.0011.28kO Ordinary
13-Apr-2114:50:593,986.8001200Buy*3,970.004,000.007,974O Ordinary
13-Apr-2114:25:433,986.9681108Buy*3,970.004,000.004,306O Ordinary
13-Apr-2114:25:143,986.8001173Buy*3,970.004,000.006,897O Ordinary
13-Apr-2114:17:323,999.7049Buy*3,970.004,000.001,960O Ordinary

Directors Deals for North Atl.smlr (NAS)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2030-Oct-20Buy Charles Wake held the position of Non-Executive Director at the time of this trade. Charles Wake2,835.00GBX5,2707,070
03-Jul-2002-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,800.00GBX143439,890
03-Jul-2002-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,800.00GBX143439,890
03-Jul-2002-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,800.00GBX142440,589
03-Jul-2003-Jul-20Buy Peregrine D E M Moncreiffe held the position of Non-Executive Chairman at the time of this trade. Peregrine D E M Moncreiffe2,810.00GBX207440,589

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.